SRM ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 INR | -4.99% |
|
-22.50% | -0.76% |
| May. 28 | SRM Energy Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Feb. 28 | SRM Energy Limited Announces Resignation of Tanu Agarwal as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.18 ₹ | 17.28 ₹ | 16.42 ₹ | 15.6 ₹ |
| Volume | 12 005 | 12 642 | 32 634 | 17 407 |
| Change | -4.97% | -4.95% | -4.98% | -4.99% |
| Opening | 19.13 | 18.50 | 16.42 | 15.60 |
| High | 19.13 | 18.50 | 18.14 | 15.60 |
| Low | 18.18 | 17.28 | 16.42 | 15.60 |
Performance
| 1 day | -4.99% | ||
| 1 week | -22.50% | ||
| Current month | -22.50% | ||
| 1 month | -23.42% | ||
| 3 months | -57.26% | ||
| 6 months | +32.65% | ||
| Current year | -0.76% | ||
| 1 year | +437.93% | ||
| 3 years | +550.00% | ||
| 5 years | +265.34% | ||
| 10 years | +262.79% |
Volumes
marketsDaily volume
17 407
Estimated daily volume
17 407
Avg. Volume 20 sessions
25 952
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
404 851.20
Avg. Volume 20 sessions USD
4 848.50
Record volume 1
72 100
Record volume 2
60 000
Record volume 3
54 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 781 995
Capitalization (USD)
1 781 995
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
15.60
21.13
1 month
15.6027.57
Current year
15.6039.54
1 year
2.6339.54
3 years
2.4039.54
5 years
2.0439.54
10 years
2.0439.54
Indicators
Moving average 5 days
18.23
Moving average 20 days
22.29
Moving average 50 days
23.90
Moving average 100 days
25.91
Price spread / (MMA5)
+16.85%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+53.22%
Price spread / (MMA100)
+66.07%
STIM
RSI 9 days
21.16
RSI 14 days
27.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IH-P31agXzSiMublwfZBeC6J0Bnw2gmZsQx3KXNr-y0.SAnqijPQHXf1RaHVgNs1E3rF52u7il72hUMcfh4PjHwWJb28EZMpceNolQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:13 am | 15.6 | 3 | 17,407 |
| 05:59:21 am | 15.6 | 300 | 17,404 |
| 05:57:56 am | 15.6 | 137 | 17,104 |
| 05:54:31 am | 15.6 | 34 | 16,967 |
| 05:51:31 am | 15.6 | 1 | 16,933 |
| 05:45:03 am | 15.6 | 4 | 16,932 |
| 05:43:05 am | 15.6 | 5 | 16,928 |
| 05:41:31 am | 15.6 | 25 | 16,923 |
| 05:39:24 am | 15.6 | 6 | 16,898 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +174.35% | ||
| 2022 | -34.51% | ||
| 2021 | +290.63% | ||
| 2020 | -1.75% | ||
| 2019 | -41.54% | ||
| 2018 | -16.31% | ||
| 2017 | -24.60% | ||
| 2016 | -18.58% | ||
| 2015 | +45.96% | ||
| 2014 | +9.24% | ||
| 2013 | -40.65% | ||
| 2012 | -69.56% | ||
| 2011 | -17.40% | ||
| 2010 | +66.15% | ||
| 2009 | +30.61% | ||
| 2008 | +383.55% |
- Stock Market
- Equities
- SRMENERGY6 Stock
- Quotes SRM Energy Limited
