SRS HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 JPY | -0.53% |
|
+0.18% | +2.73% |
| 2023 | SRS Holdings Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | SRS Holdings Co.,Ltd. acquired NIS Co., Ltd from Kiyoyuki Nagoshi. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1116 ¥ | 1108 ¥ | 1119 ¥ | 1132 ¥ | 1,126 ¥ |
| Volume | 55 500 | 73 300 | 86 100 | 52 900 | 12 200 |
| Change | -0.80% | -0.72% | +0.99% | +1.16% | -0.53% |
| Opening | 1,123.00 | 1,113.00 | 1,112.00 | 1,117.00 | 1,132 |
| High | 1,127.00 | 1,117.00 | 1,122.00 | 1,132.00 | 1,132 |
| Low | 1,113.00 | 1,107.00 | 1,108.00 | 1,117.00 | 1,123 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.80% | ||
| Current month | -0.53% | ||
| 1 month | +2.17% | ||
| 3 months | -2.50% | ||
| 6 months | +8.95% | ||
| Current year | +3.19% | ||
| 1 year | +10.44% | ||
| 3 years | +38.39% | ||
| 5 years | +13.31% | ||
| 10 years | +49.74% |
Volumes
marketsDaily volume
52 900
Estimated daily volume
52 900
Avg. Volume 20 sessions
63 175
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
71 514 100.00
Avg. Volume 20 sessions USD
457 690.24
Record volume 1
2 454 900
Record volume 2
1 174 200
Record volume 3
1 108 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 381 461 250
Capitalization (USD)
296 841 352
Net sales (JPY)
54 505 000 000
Net sales (USD)
348 832 000
Number of employees
1 370
Sales / Employee (JPY)
39 784 672
Sales / Employee (USD)
254 622
Free-Float
85.33 %
Free-Float capitalization (JPY)
39 693 068 941
Free-Float capitalization (USD)
254 035 641
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 107.00
1 132.00
1 month
1 083.001 142.00
Current year
1 078.001 258.00
1 year
928.001 258.00
3 years
737.001 258.00
5 years
735.001 258.00
10 years
735.001 258.00
Indicators
Moving average 5 days
1 117.00
Moving average 20 days
1 118.30
Moving average 50 days
1 151.80
Moving average 100 days
1 151.56
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
46.24
RSI 14 days
45.25
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.80% | +3.19% | +10.44% | 297M | ||
| -1.02% | -1.32% | +35.42% | +56.83% | 11.17B | ||
| +0.03% | +5.31% | +18.51% | -10.56% | 8.76B | ||
| +3.60% | +5.93% | +41.13% | +64.75% | 2.62B | ||
| +1.35% | +4.13% | +6.28% | -6.84% | 2.25B | ||
| +3.93% | +12.99% | +11.77% | +25.50% | 1.92B | ||
| +1.61% | +4.55% | +12.80% | +35.36% | 1.76B | ||
| +0.92% | +1.02% | -0.18% | +8.12% | 1.46B | ||
| -4.32% | -5.83% | -17.15% | -23.85% | 945M | ||
| +3.88% | +1.21% | -2.64% | +17.18% | 789M | ||
| -4.23% | -3.46% | -23.42% | -33.15% | 694M | ||
| +0.76% | +3.94% | +1.85% | -3.93% | 565M | ||
| -2.99% | -3.91% | -13.64% | -15.94% | 441M | ||
| +1.54% | -2.16% | -4.60% | +1.03% | 435M | ||
| +0.53% | -1.68% | -3.06% | -5.50% | 377M | ||
| -3.14% | -3.39% | +13.57% | +60.89% | 296M | ||
| Average | +0.23% | +1.10% | +4.99% | +11.27% | ||
| Weighted average by Cap. | +0.24% | +3.84% | +19.74% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323544.hRcX5AVyOsUNAIEg4J9HmZ5-frwEfc8EP2W1K01CfSQ.8X1x01EQDrZUUu5V1PoVtMsKPP5RP5tAaVPHbjkzGEbQekaxdUNitWZ69g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,132 | 5,200 | 52,900 |
| 01:59:58 am | 1,131 | 200 | 47,700 |
| 01:59:56 am | 1,131 | 100 | 47,500 |
| 01:59:51 am | 1,131 | 200 | 47,400 |
| 01:59:47 am | 1,131 | 100 | 47,200 |
| 01:59:45 am | 1,130 | 200 | 47,100 |
| 01:59:45 am | 1,130 | 200 | 46,900 |
| 01:59:28 am | 1,131 | 100 | 46,700 |
| 01:59:17 am | 1,131 | 100 | 46,600 |
| 01:58:06 am | 1,130 | 100 | 46,500 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +25.80% | ||
| 2022 | +11.37% | ||
| 2021 | -3.21% | ||
| 2020 | -22.44% | ||
| 2019 | +5.78% | ||
| 2018 | +5.01% | ||
| 2017 | +14.79% | ||
| 2016 | -9.11% | ||
| 2015 | -3.64% | ||
| 2014 | +30.63% | ||
| 2013 | +14.04% | ||
| 2012 | +14.21% | ||
| 2011 | +9.15% | ||
| 2010 | -13.13% | ||
| 2009 | +1.94% | ||
| 2008 | -19.89% | ||
| 2007 | -1.80% | ||
| 2006 | +2.41% | ||
| 2005 | -0.84% | ||
| 2004 | +6.76% | ||
| 2003 | +14.63% | ||
| 2002 | -17.12% | ||
| 2001 | +3.09% | ||
| 2000 | +1.49% | ||
| 1999 | 0.00% | ||
| 1998 | +6.35% | ||
| 1997 | -38.24% | ||
| 1996 | -12.82% | ||
| 1995 | +0.86% | ||
| 1994 | +18.37% | ||
| 1993 | -3.92% | ||
| 1992 | -17.74% |
- Stock Market
- Equities
- 8163 Stock
- Quotes SRS Holdings Co.,Ltd.
