SSC SECURITY SERVICES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 CAD | +1.97% |
|
+3.19% | -5.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.51 $ | 2.54 $ | 2.55 $ | 2.54 $ | 2.59 $ |
| Volume | 6 823 | 6 600 | 7 950 | 598 | 5 741 |
| Change | -3.83% | +1.20% | +0.39% | -0.39% | +1.97% |
| Opening | 2.66 | 2.53 | 2.54 | 2.59 | 2.59 |
| High | 2.66 | 2.54 | 2.55 | 2.59 | 2.59 |
| Low | 2.51 | 2.52 | 2.54 | 2.54 | 2.59 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.19% | ||
| Current month | +6.15% | ||
| 1 month | +6.58% | ||
| 3 months | -0.77% | ||
| 6 months | +5.71% | ||
| Current year | -5.47% | ||
| 1 year | -12.20% | ||
| 3 years | -3.00% | ||
| 5 years | +23.33% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
5 741
Estimated daily volume
32 854
Avg. Volume 20 sessions
5 933
Daily volume ratio
5.54
Avg. Volume 20 sessions CAD
15 366.47
Avg. Volume 20 sessions USD
11 236.27
Record volume 1
2 333 407
Record volume 2
743 401
Record volume 3
720 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
48 042 016
Capitalization (USD)
35 129 283
Net sales (CAD)
109 055 201
Net sales (USD)
79 743 344
Number of employees
625
Sales / Employee (CAD)
174 488
Sales / Employee (USD)
127 589
Free-Float
68.18 %
Free-Float capitalization (CAD)
32 756 014
Free-Float capitalization (USD)
23 951 853
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.52
2.59
1 month
2.412.66
Current year
2.412.80
1 year
2.252.97
3 years
2.253.40
5 years
0.005.22
10 years
0.0010.35
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.39
Moving average 50 days
2.44
Moving average 100 days
2.61
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
8.31
RSI 14 days
15.31
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +3.19% | -5.47% | -12.20% | 35.13M | ||
| -0.86% | +2.24% | +7.73% | +25.78% | 14.59B | ||
| +0.29% | -0.49% | +12.45% | +23.44% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -46.12% | 2.04B | ||
| +1.17% | -0.48% | -6.59% | -2.26% | 925M | ||
| +0.57% | +7.44% | -1.86% | -13.18% | 823M | ||
| -1.60% | -0.82% | +2.63% | +21.82% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -3.45% | -0.32% | +45.28% | +29.63% | 493M | ||
| -0.36% | +0.73% | +2.35% | +0.36% | 486M | ||
| -1.17% | +1.92% | +6.48% | -3.35% | 252M | ||
| 0.00% | +0.81% | +28.80% | +42.36% | 107M | ||
| -6.19% | -16.67% | -25.37% | -33.65% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +18.78% | 77.28M | ||
| -1.92% | -3.77% | +75.86% | +64.52% | 58.9M | ||
| -9.38% | -9.38% | -34.09% | +93.33% | 50.39M | ||
| Average | -1.07% | +0.67% | +3.75% | +13.95% | ||
| Weighted average by Cap. | -0.67% | +1.48% | +5.64% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8abf9f119920d7da35d9b4cd0d.mjtrADwUktgsjV0FcxQwOJmFyvOD5Rpt0U1lVPLVBg0.9wMYV11Aw-xGtBVvP2JDVdizk7jmv2wH5TRdY7q0UHr5Dgw1VHr44UHqDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:10 am | 2.59 | 5,000 | 5,700 |
| 09:30:04 am | 2.59 | 500 | 700 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | -0.36% | ||
| 2022 | -4.18% | ||
| 2021 | +11.24% | ||
| 2020 | +21.13% | ||
| 2019 | -16.47% | ||
| 2018 | -45.86% | ||
| 2017 | -20.30% | ||
| 2016 | +10.67% | ||
| 2015 | -19.09% | ||
| 2014 | +18.28% | ||
| 2013 | +8.14% |
- Stock Market
- Equities
- SECU Stock
- Quotes SSC Security Services Corp.
