SSP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.2 GBX | -0.39% |
|
+2.37% | -13.46% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| May. 01 | SSP Group plc completed the acquisition of Airport Retail Enterprises Pty Limited. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 203.6 p | 201.6 p | 204 p | 203.2 p |
| Volume | 2 061 048 | 3 088 720 | 1 435 289 | 1 278 672 |
| Change | +2.36% | -0.98% | +1.19% | -0.39% |
| Opening | 196.00 | 203.00 | 201.00 | 204.60 |
| High | 204.00 | 205.58 | 204.80 | 206.80 |
| Low | 196.00 | 200.80 | 199.60 | 199.80 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.37% | ||
| Current month | +3.20% | ||
| 1 month | -1.36% | ||
| 3 months | -9.53% | ||
| 6 months | -3.33% | ||
| Current year | -13.46% | ||
| 1 year | -21.85% | ||
| 3 years | -37.05% | ||
| 5 years | -70.80% |
Volumes
marketsDaily volume
1 224 714
Estimated daily volume
1 224 714
Avg. Volume 20 sessions
1 676 306
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
340 625 379.20
Avg. Volume 20 sessions USD
340 625 379.20
Record volume 1
123 752 933
Record volume 2
95 033 854
Record volume 3
83 584 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 609 268 572
Capitalization (USD)
2 042 129 633
Net sales (GBP)
3 009 700 000
Net sales (USD)
3 819 249 106
Number of employees
42 000
Sales / Employee (GBP)
71 660
Sales / Employee (USD)
90 935
Free-Float
99.35 %
Free-Float capitalization (GBX)
1 604 303 150
Free-Float capitalization (USD)
2 035 828 611
Average Daily Capital Traded
21.17%
Highs and lows
1 week
196.00
206.80
1 month
191.00206.80
Current year
191.00236.80
1 year
175.70283.20
3 years
175.70329.30
5 years
136.80725.00
10 years
136.80784.25
Indicators
Moving average 5 days
202.26
Moving average 20 days
199.97
Moving average 50 days
209.77
Moving average 100 days
217.68
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
54.36
RSI 14 days
49.32
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.37% | -13.46% | -21.85% | 2.04B | ||
| +0.36% | +1.79% | +37.85% | +55.88% | 11.21B | ||
| -0.46% | +7.29% | +43.82% | +63.03% | 2.78B | ||
| -3.57% | +5.58% | +4.49% | -11.88% | 2.32B | ||
| +2.47% | +20.72% | +17.14% | +30.36% | 2.04B | ||
| -1.87% | +2.94% | +9.52% | +28.67% | 1.78B | ||
| -1.56% | +0.66% | -1.92% | +4.58% | 1.47B | ||
| -0.47% | -2.93% | -16.33% | -24.64% | 916M | ||
| +2.14% | +7.45% | -0.64% | +17.70% | 819M | ||
| -1.07% | +0.24% | -23.88% | -32.08% | 667M | ||
| +1.45% | -2.33% | -2.93% | -9.37% | 535M | ||
| +0.08% | +0.65% | -3.71% | +0.04% | 444M | ||
| -0.98% | -1.27% | -13.29% | -16.52% | 433M | ||
| -1.13% | -1.99% | -3.61% | -7.35% | 380M | ||
| -1.15% | -0.09% | +1.64% | +8.78% | 298M | ||
| -1.98% | -2.85% | +9.82% | +26.58% | 294M | ||
| Average | -0.51% | +1.68% | +2.78% | +7.00% | ||
| Weighted average by Cap. | -0.26% | +2.74% | +18.98% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c98c1a80d7c2ec181a.0nTUY6GW-KWCjbWCekvIe4UJhMEpHymKC9GvoVdXHIM.6iTgB9mluvOy_4zWTHn9NMJe9LYaLHvPQej5x24TZPSFIexS5f-Zx8r17A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 203.2 | 820,805 | 1,224,714 |
| 11:29:29 am | 203 | 555 | 403,909 |
| 11:29:28 am | 203 | 2,000 | 403,354 |
| 11:29:28 am | 203 | 670 | 401,354 |
| 11:29:28 am | 202.8 | 1,600 | 400,684 |
| 11:29:28 am | 202.8 | 193 | 399,084 |
| 11:29:28 am | 202.8 | 18 | 398,891 |
| 11:28:59 am | 203 | 513 | 398,873 |
| 11:28:59 am | 203 | 90 | 398,360 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | +2.53% | ||
| 2022 | -4.62% | ||
| 2021 | -27.64% | ||
| 2020 | -48.95% | ||
| 2019 | -4.38% | ||
| 2018 | -8.27% | ||
| 2017 | +76.39% | ||
| 2016 | +19.14% | ||
| 2015 | +10.17% | ||
| 2014 | +36.73% |
- Stock Market
- Equities
- SSPG Stock
- Quotes SSP Group plc
