STANDEX INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.2 USD | +1.99% |
|
+4.25% | +11.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 171.37 $ | 171.6 $ | 172.81 $ | 176.25 $ |
| Volume | 51 920 | 59 587 | 39 545 | 55 180 |
| Change | -0.71% | +0.13% | +0.71% | +1.99% |
| Opening | 171.14 | 169.29 | 171.01 | 172.80 |
| High | 172.83 | 171.76 | 172.87 | 176.26 |
| Low | 170.12 | 168.08 | 171.01 | 172.45 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.11% | ||
| Current month | -3.28% | ||
| 1 month | +1.81% | ||
| 3 months | +15.66% | ||
| 6 months | +23.44% | ||
| Current year | +11.28% | ||
| 1 year | +40.81% | ||
| 3 years | +85.88% | ||
| 5 years | +166.76% | ||
| 10 years | +196.87% |
Volumes
marketsDaily volume
55 180
Estimated daily volume
55 180
Avg. Volume 20 sessions
49 603
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
8 742 528.75
Record volume 1
1 331 200
Record volume 2
1 153 900
Record volume 3
1 086 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 051 362 187
Net sales (USD)
741 048 000
Number of employees
3 800
Sales / Employee (USD)
195 013
Free-Float
41.44 %
Free-Float capitalization (USD)
2 010 189 513
Average Daily Capital Traded
0.43%
Highs and lows
1 week
168.08
176.26
1 month
166.19183.43
Current year
140.04184.18
1 year
119.14184.18
3 years
79.02184.18
5 years
37.50184.18
10 years
37.50184.18
Indicators
Moving average 5 days
171.49
Moving average 20 days
171.89
Moving average 50 days
172.76
Moving average 100 days
161.04
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
50.53
RSI 14 days
49.62
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.11% | +11.28% | +40.81% | 2.05B | ||
| +0.80% | +0.16% | -0.63% | +20.67% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +17.73% | 4.92B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.68B | ||
| +3.31% | -3.50% | -9.08% | -22.47% | 4.52B | ||
| +1.29% | +1.95% | +12.34% | +5.72% | 4.18B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.12B | ||
| -2.01% | -5.92% | +10.73% | -16.13% | 3.73B | ||
| +0.71% | -7.02% | +29.08% | +4.67% | 3.43B | ||
| +1.70% | -0.81% | +2.44% | +54.14% | 3.31B | ||
| +0.84% | +0.39% | -3.09% | +62.04% | 3.18B | ||
| +0.71% | +0.25% | -10.10% | -3.11% | 2.74B | ||
| -0.62% | -2.45% | +1.06% | -18.32% | 2.59B | ||
| +0.70% | -1.78% | +25.62% | +45.31% | 2.2B | ||
| -0.78% | -2.75% | +20.59% | +54.89% | 2.14B | ||
| +4.71% | +11.38% | -14.25% | -41.47% | 1.88B | ||
| Average | +1.70% | -0.37% | +5.00% | +8.30% | ||
| Weighted average by Cap. | +1.66% | -0.60% | +3.72% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
504ae095.Bz5hCfowb4UNFCNWcjiLK7lWu5zsCpbTAv3tFhaZnpc.cXsOb5lmXrJkZHIFAX_tSYsC-cPbYtiWeoWKZFX2-fllD0xtzXk_zk8ldg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 176.2 | 6,606 | 26,418 |
| 03:59:59 pm | 176.2 | 100 | 19,812 |
| 03:59:59 pm | 176.2 | 1,800 | 19,712 |
| 03:59:59 pm | 176.2 | 113 | 17,912 |
| 03:59:58 pm | 176.3 | 137 | 17,799 |
| 03:59:58 pm | 176.2 | 198 | 17,662 |
| 03:59:54 pm | 176.2 | 118 | 17,464 |
| 03:59:52 pm | 176.1 | 116 | 17,346 |
| 03:59:47 pm | 176.1 | 100 | 17,230 |
| 03:59:39 pm | 176.1 | 100 | 17,130 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Equities
- SXI Stock
- Quotes Standex International Corporation
