STARCO BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1081 USD | -1.70% |
|
-6.33% | -34.09% |
| Apr. 16 | Starco Brands Unveils Complete Protein Powder | CI |
| Apr. 08 | Starco Brands Expands Retail Distribution to Alabama, North Carolina, and Pennsylvania | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.10995 $ | 0.11 $ | 0.108125 $ |
| Volume | 15 000 | 15 038 | 89 547 | 56 404 |
| Change | 0.00% | -0.05% | +0.05% | -1.70% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | -1.70% | ||
| 1 week | -6.33% | ||
| Current month | -9.54% | ||
| 1 month | -16.78% | ||
| 3 months | -22.79% | ||
| 6 months | -16.85% | ||
| Current year | -34.09% | ||
| 1 year | -28.65% | ||
| 3 years | -82.07% | ||
| 5 years | -96.40% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
56 404
Estimated daily volume
56 404
Avg. Volume 20 sessions
33 978
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
3 673.87
Record volume 1
687 176
Record volume 2
440 757
Record volume 3
380 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 663 855
Net sales (USD)
65 211 240
Number of employees
36
Sales / Employee (USD)
1 811 423
Free-Float
55.18 %
Free-Float capitalization (USD)
38 379 533
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.11
1 month
0.100.14
Current year
0.100.20
1 year
0.100.20
3 years
0.070.99
5 years
0.073.00
10 years
0.07120.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+29.02%
STIM
RSI 9 days
35.15
RSI 14 days
40.13
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -6.33% | -34.09% | -28.65% | 52.66M | ||
| -1.08% | -2.17% | +25.89% | +50.30% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +3.44% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | -0.44% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -14.34% | 11.99B | ||
| +2.47% | -2.18% | +18.46% | +15.91% | 5B | ||
| -0.88% | +0.62% | +4.35% | -8.98% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +22.58% | 3.52B | ||
| -4.27% | +2.79% | +16.43% | -12.07% | 3.36B | ||
| -4.27% | -6.61% | +28.74% | -10.20% | 3.29B | ||
| -0.07% | +3.40% | +17.97% | +41.96% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +12.52% | 2.07B | ||
| -2.12% | -2.12% | -10.28% | +74.59% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +7.90% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -39.51% | 1.57B | ||
| +0.29% | 0.00% | - | - | 1.56B | ||
| Average | -0.86% | +1.32% | +6.93% | +7.67% | ||
| Weighted average by Cap. | -0.51% | +0.30% | +13.10% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e714e267a84cbdd02ba9.UxeiXkne6Z4ZRK2iSpjea0-l4g-LYwMK-vDK19IdEQo.P0SWHz6xsa97CMLTA8etWALmlWLOBkB5n8G_75ZuYDIJUugbCpqC10Y15A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:52 pm | 0.1081 | 3,500 | 112,808 |
| 01:54:52 pm | 0.1081 | 3,500 | 109,308 |
| 01:36:54 pm | 0.11 | 5,000 | 105,808 |
| 01:36:54 pm | 0.11 | 5,000 | 100,808 |
| 12:25:57 pm | 0.11 | 10,000 | 95,808 |
| 12:25:57 pm | 0.11 | 10,000 | 85,808 |
| 12:24:54 pm | 0.11 | 10,000 | 75,808 |
| 12:24:54 pm | 0.11 | 10,000 | 65,808 |
| 10:24:05 am | 0.11 | 3,500 | 55,808 |
| 10:24:05 am | 0.11 | 3,500 | 52,308 |
Monthly variations
Annual change
| 2024 | -34.07% | ||
| 2023 | -3.53% | ||
| 2022 | -57.50% | ||
| 2021 | -77.78% | ||
| 2020 | +63.62% | ||
| 2019 | -62.20% | ||
| 2018 | -51.50% | ||
| 2017 | +8.75% | ||
| 2016 | -26.44% | ||
| 2015 | -92.86% | ||
| 2014 | +191.67% | ||
| 2013 | -20.00% | ||
| 2012 | -25.00% |
- Stock Market
- Equities
- STCB Stock
- Quotes Starco Brands, Inc.
