STEWART INFORMATION SERVICES CORPORATION Quotes Stewart Information Services Corporation
Equities
STC
US8603721015
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.45 USD | +1.31% |
|
+3.19% | +6.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.6 $ | 62.95 $ | 61.64 $ | 62.45 $ |
| Volume | 180 459 | 162 899 | 318 658 | 160 625 |
| Change | +1.86% | -1.02% | -2.08% | +1.31% |
| Opening | 62.55 | 62.95 | 63.52 | 61.52 |
| High | 64.10 | 63.20 | 64.80 | 62.81 |
| Low | 62.48 | 62.42 | 60.53 | 61.52 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.19% | ||
| Current month | -4.01% | ||
| 1 month | -0.54% | ||
| 3 months | +0.39% | ||
| 6 months | +45.95% | ||
| Current year | +6.30% | ||
| 1 year | +51.76% | ||
| 3 years | +5.97% | ||
| 5 years | +46.67% | ||
| 10 years | +108.65% |
Volumes
marketsDaily volume
160 625
Estimated daily volume
160 625
Avg. Volume 20 sessions
197 510
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
12 334 499.50
Record volume 1
3 341 659
Record volume 2
3 290 350
Record volume 3
3 203 106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 722 433 450
Net sales (USD)
2 257 341 000
Number of employees
6 800
Sales / Employee (USD)
331 962
Free-Float
97.29 %
Free-Float capitalization (USD)
1 697 073 629
Average Daily Capital Traded
0.72%
Highs and lows
1 week
60.40
64.80
1 month
58.2365.34
Current year
56.1665.35
1 year
38.4065.35
3 years
35.9681.00
5 years
20.2681.00
10 years
20.2681.00
Indicators
Moving average 5 days
62.62
Moving average 20 days
61.97
Moving average 50 days
61.75
Moving average 100 days
60.13
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
50.55
RSI 14 days
50.26
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.19% | +6.30% | +51.76% | 1.72B | ||
| +1.15% | +3.53% | +10.00% | -11.11% | 29.2B | ||
| +1.02% | +3.32% | -1.23% | +45.76% | 13.77B | ||
| +0.59% | +3.28% | +6.17% | +40.18% | 5.52B | ||
| +0.97% | +3.60% | +4.82% | +36.15% | 2.51B | ||
| -0.14% | -1.48% | -15.06% | +26.66% | 1.97B | ||
| 0.00% | -1.73% | -2.02% | -14.14% | 824M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
| -0.94% | -0.94% | -0.94% | -4.32% | 60.47M | ||
| Average | +0.44% | +1.85% | +0.89% | +20.10% | ||
| Weighted average by Cap. | +0.99% | +3.26% | +5.40% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f77a61dfb409bc2ec5.ckgXsfdDrR3hxRunyT3nzN_aZUhE6n1Y6iwi_PBPvTo.MAFy2c4P6SyOjCzgoQ6NupeqVCQ2mDo2sHt1m4crkEJBfXnnkjbORK6sdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 62.45 | 30,132 | 97,014 |
| 03:59:59 pm | 62.44 | 1,376 | 66,882 |
| 03:59:59 pm | 62.43 | 100 | 65,506 |
| 03:59:59 pm | 62.44 | 100 | 65,406 |
| 03:59:59 pm | 62.44 | 100 | 65,306 |
| 03:59:59 pm | 62.44 | 1,300 | 65,206 |
| 03:59:58 pm | 62.42 | 217 | 63,906 |
| 03:59:55 pm | 62.41 | 143 | 63,689 |
| 03:59:54 pm | 62.41 | 195 | 63,546 |
| 03:59:54 pm | 62.41 | 288 | 63,351 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Equities
- STC Stock
- Quotes Stewart Information Services Corporation
