STUDSVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.4 SEK | -3.08% |
|
-4.63% | -7.73% |
| Apr. 26 | Studsvik Announces Board Changes | CI |
| Apr. 25 | Studsvik Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 123.2 kr | 124 kr | 123.2 kr | 119.4 kr |
| Volume | 1 198 | 836 | 5 736 | 4 898 |
| Change | -1.44% | +0.65% | -0.65% | -3.08% |
| Opening | 125.00 | 123.40 | 123.00 | 124.40 |
| High | 125.00 | 124.60 | 123.80 | 124.40 |
| Low | 123.20 | 123.40 | 118.00 | 118.80 |
Performance
| 1 day | -3.08% | ||
| 1 week | -4.63% | ||
| Current month | -6.43% | ||
| 1 month | -7.15% | ||
| 3 months | -7.30% | ||
| 6 months | +23.99% | ||
| Current year | -7.73% | ||
| 1 year | -2.13% | ||
| 3 years | +51.91% | ||
| 5 years | +187.71% | ||
| 10 years | +148.75% |
Volumes
marketsDaily volume
4 898
Estimated daily volume
4 898
Avg. Volume 20 sessions
3 815
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
455 511.00
Avg. Volume 20 sessions USD
41 637.35
Record volume 1
2 303 510
Record volume 2
828 083
Record volume 3
491 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
979 137 253
Capitalization (USD)
89 500 978
Net sales (SEK)
826 000 000
Net sales (USD)
75 503 008
Number of employees
530
Sales / Employee (SEK)
1 558 491
Sales / Employee (USD)
142 459
Free-Float
47.16 %
Free-Float capitalization (SEK)
461 718 245
Free-Float capitalization (USD)
42 204 741
Average Daily Capital Traded
0.05%
Highs and lows
1 week
118.00
125.00
1 month
118.00128.20
Current year
118.00146.00
1 year
89.50151.40
3 years
70.60164.40
5 years
22.20164.40
10 years
22.20164.40
Indicators
Moving average 5 days
122.96
Moving average 20 days
125.32
Moving average 50 days
129.19
Moving average 100 days
129.95
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
40.57
RSI 14 days
41.60
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -4.63% | -7.73% | -2.13% | 89.5M | ||
| -1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
| -1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
| +4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
| Average | +0.74% | +1.98% | +7.72% | +12.51% | ||
| Weighted average by Cap. | -0.47% | +2.06% | +14.51% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc1ec8f75f0e33c76f9.U4389DlXx2CTHHF1jlVnRhhsn5KCbfzDMe-84c1AaIs.Bt6Eq38x_1j-TjxE4BtTf1RZrNDhL8yXVa75o4cpN-MHyMmOUxz0McRdOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:56 am | 119.4 | 13 | 4,898 |
| 11:17:15 am | 119.4 | 128 | 4,885 |
| 11:16:02 am | 119.4 | 8 | 4,757 |
| 11:10:06 am | 120 | 36 | 4,749 |
| 11:09:25 am | 119.6 | 7 | 4,713 |
| 10:58:04 am | 119.4 | 4 | 4,706 |
| 10:43:21 am | 119.6 | 12 | 4,702 |
| 10:43:13 am | 119.2 | 12 | 4,690 |
| 10:41:52 am | 119.6 | 1 | 4,678 |
| 10:39:44 am | 119.6 | 15 | 4,677 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Equities
- SVIK Stock
- Quotes Studsvik AB
