SUI NORTHERN GAS PIPELINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.62 PKR | -0.89% |
|
+0.05% | -9.39% |
| Mar. 11 | Sui Northern Gas Pipelines Limited Announces Executive Changes | CI |
| Mar. 11 | Sui Northern Gas Pipelines Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 66.78 ₨ | 65.61 ₨ | 66.14 ₨ | 67.22 ₨ | 66.62 ₨ |
| Volume | 2 834 634 | 1 564 914 | 1 874 615 | 5 914 126 | 1 299 983 |
| Change | +0.29% | -1.75% | +0.81% | +1.63% | -0.89% |
| Opening | 66.82 | 66.71 | 65.90 | 66.78 | 67.00 |
| High | 67.50 | 67.50 | 66.45 | 69.10 | 67.50 |
| Low | 66.50 | 65.40 | 65.40 | 66.48 | 66.20 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.05% | ||
| Current month | +6.56% | ||
| 1 month | +8.86% | ||
| 3 months | -5.52% | ||
| 6 months | +30.27% | ||
| Current year | -9.39% | ||
| 1 year | +60.92% | ||
| 3 years | +65.11% | ||
| 5 years | -12.26% | ||
| 10 years | +186.54% |
Volumes
marketsDaily volume
1 299 983
Avg. Volume 20 sessions
1 959 639
Avg. Volume 20 sessions PKR
130 551 150.18
Avg. Volume 20 sessions USD
469 070.28
Record volume 1
150 325 921
Record volume 2
138 177 642
Record volume 3
120 592 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
42 227 079 878
Capitalization (USD)
151 721 898
Net sales (PKR)
1 293 677 464 000
Net sales (USD)
4 648 183 128
Free-Float
100 %
Free-Float capitalization (PKR)
42 227 079 878
Free-Float capitalization (USD)
151 721 898
Average Daily Capital Traded
0.31%
Highs and lows
1 week
65.40
69.10
1 month
60.6069.10
Current year
57.5381.50
1 year
39.1581.50
3 years
25.4081.50
5 years
25.4085.39
10 years
18.50185.00
Indicators
Moving average 5 days
66.47
Moving average 20 days
64.35
Moving average 50 days
64.48
Moving average 100 days
68.32
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
60.38
RSI 14 days
57.47
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.05% | -9.39% | +60.92% | 152M | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.29% | +1.28% | +3.65% | -0.33% | ||
| Weighted average by Cap. | -0.25% | +2.13% | +4.65% | -5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | +95.79% | ||
| 2022 | +12.26% | ||
| 2021 | -24.70% | ||
| 2020 | -41.68% | ||
| 2019 | -1.17% | ||
| 2018 | -18.54% | ||
| 2017 | +15.99% | ||
| 2016 | +239.31% | ||
| 2015 | -16.27% | ||
| 2014 | +34.79% | ||
| 2013 | +0.77% | ||
| 2012 | +47.99% | ||
| 2011 | -38.31% | ||
| 2010 | +7.82% | ||
| 2009 | +15.56% | ||
| 2008 | -67.26% | ||
| 2007 | +0.08% | ||
| 2006 | +7.03% | ||
| 2005 | +15.06% | ||
| 2004 | +43.45% | ||
| 2003 | +66.80% | ||
| 2002 | +190.59% | ||
| 2001 | -19.21% | ||
| 2000 | +0.83% | ||
| 1999 | +76.33% | ||
| 1998 | -61.52% | ||
| 1997 | +1.43% | ||
| 1996 | +2.52% | ||
| 1995 | -26.99% | ||
| 1994 | -0.71% | ||
| 1993 | +52.71% | ||
| 1992 | -5.84% |
- Stock Market
- Equities
- SNGP Stock
- Quotes Sui Northern Gas Pipelines Limited
