SUNRISE SHARES HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 SGD | -32.14% |
|
+5.56% | -44.12% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.017 $ | 0.028 $ | 0.019 $ |
| Volume | 100 000 | 60 000 | 138 200 |
| Change | +∞% | +64.71% | -32.14% |
| Opening | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.02 |
Performance
| 1 day | -32.14% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | -32.14% | ||
| 6 months | -42.42% | ||
| Current year | -44.12% | ||
| 1 year | -51.28% | ||
| 3 years | -48.65% | ||
| 5 years | -48.65% | ||
| 10 years | -44.12% |
Volumes
marketsDaily volume
138 200
Estimated daily volume
138 200
Avg. Volume 20 sessions
120 275
Daily volume ratio
1.15
Avg. Volume 20 sessions SGD
2 285.23
Avg. Volume 20 sessions USD
1 678.49
Record volume 1
112 451 400
Record volume 2
94 285 400
Record volume 3
83 810 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 973 905
Capitalization (USD)
2 918 813
Net sales (SGD)
355 898
Net sales (USD)
261 405
Free-Float
25.17 %
Free-Float capitalization (SGD)
1 000 126
Free-Float capitalization (USD)
734 588
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+12.11%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+57.89%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
64.53
RSI 14 days
56.43
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -32.14% | +5.56% | -44.12% | -51.28% | 2.92M | ||
| +0.36% | +2.86% | -6.19% | +13.92% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.48% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +0.82% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +31.26% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +0.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +2.45% | 5.42B | ||
| -1.60% | -1.01% | +32.17% | +33.61% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | -1.32% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -5.87% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +53.94% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -13.43% | 1.54B | ||
| Average | -0.39% | +4.69% | -5.60% | +6.31% | ||
| Weighted average by Cap. | +1.89% | +6.06% | -7.02% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92219fbda322cc953c5e2f011b5.mull4ajh6ZfeYtK3ao87Jx4VX3nN98uTHMzejcwaoWw.w4I0oumC2P2nU6PBCPhNQWR0FSalmfLVJZafu4Z--1urjByDmKOZrpUggw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:31 am | 0.019 | 5,000 | 138,200 |
| 04:51:52 am | 0.019 | 30,000 | 133,200 |
| 03:51:37 am | 0.019 | 1,000 | 103,200 |
| 01:51:23 am | 0.019 | 88,000 | 102,200 |
| 01:50:42 am | 0.019 | 13,000 | 14,200 |
| 01:46:10 am | 0.02 | 1,000 | 1,200 |
| 09:00:11 pm | 0.028 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -44.12% | ||
| 2023 | -10.53% | ||
| 2022 | -48.65% | ||
| 2021 | +111.43% | ||
| 2020 | +34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -77.14% | ||
| 2017 | +1.45% | ||
| 2016 | +46.81% | ||
| 2015 | -27.69% | ||
| 2014 | +54.76% | ||
| 2013 | -8.70% | ||
| 2012 | +48.39% | ||
| 2011 | -48.33% | ||
| 2010 | +20.00% | ||
| 2009 | +42.86% | ||
| 2008 | -65.00% | ||
| 2007 | -25.93% | ||
| 2006 | +92.86% | ||
| 2005 | -65.00% | ||
| 2004 | -28.57% | ||
| 2003 | -6.67% | ||
| 2002 | -25.93% | ||
| 2001 | +39.66% | ||
| 2000 | -24.68% | ||
| 1999 | +37.50% | ||
| 1998 | -12.50% | ||
| 1997 | -50.00% | ||
| 1996 | -12.93% | ||
| 1995 | +61.54% |
- Stock Market
- Equities
- 581 Stock
- Quotes Sunrise Shares Holdings Ltd.
