SUNSHINE HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.6 LKR | +2.36% |
|
+4.84% | +18.82% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57.8 ₨ | 57.3 ₨ | 59.3 ₨ | 59.2 ₨ | 60.6 ₨ |
| Volume | 99 650 | 68 118 | 197 032 | 23 659 | 991 105 |
| Change | -0.52% | -0.87% | +3.49% | -0.17% | +2.36% |
| Opening | 58.90 | 58.30 | 57.30 | 59.00 | 59.30 |
| High | 58.90 | 58.30 | 59.90 | 59.90 | 61.50 |
| Low | 57.20 | 57.20 | 57.30 | 59.00 | 59.30 |
Performance
| 1 day | +2.36% | ||
| 1 week | +4.84% | ||
| Current month | +1.85% | ||
| 1 month | +1.00% | ||
| 3 months | +15.65% | ||
| 6 months | +29.49% | ||
| Current year | +18.82% | ||
| 1 year | +38.99% | ||
| 3 years | +157.87% | ||
| 5 years | +278.75% | ||
| 10 years | +499.19% |
Volumes
marketsDaily volume
991 105
Avg. Volume 20 sessions
206 634
Avg. Volume 20 sessions LKR
12 522 020.40
Avg. Volume 20 sessions USD
42 387.04
Record volume 1
51 930 750
Record volume 2
46 064 636
Record volume 3
40 948 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
29 771 374 298
Capitalization (USD)
100 776 102
Net sales (LKR)
0
Net sales (USD)
0
Number of employees
1 416
Sales / Employee (LKR)
0
Sales / Employee (USD)
0
Free-Float
15.58 %
Free-Float capitalization (LKR)
4 638 196 855
Free-Float capitalization (USD)
15 700 296
Average Daily Capital Traded
0.04%
Highs and lows
1 week
57.20
61.50
1 month
57.1061.50
Current year
50.0061.50
1 year
41.0061.50
3 years
22.5071.80
5 years
12.0071.80
10 years
10.0271.80
Indicators
Moving average 5 days
58.84
Moving average 20 days
59.18
Moving average 50 days
57.29
Moving average 100 days
54.43
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
65.13
RSI 14 days
61.99
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +4.84% | +18.82% | +38.99% | 101M | ||
| +0.57% | -2.96% | -32.21% | -49.57% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.67% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.51% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +17.23% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.34% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -24.22% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -30.85% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.51% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +39.88% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +18.50% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.72% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -34.22% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| Average | +1.44% | +1.85% | -0.38% | +5.90% | ||
| Weighted average by Cap. | +1.86% | +2.68% | -11.56% | -15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +46.55% | ||
| 2022 | -23.35% | ||
| 2021 | +64.89% | ||
| 2020 | +75.74% | ||
| 2019 | -12.64% | ||
| 2018 | -4.83% | ||
| 2017 | +23.54% | ||
| 2016 | -12.41% | ||
| 2015 | -1.48% | ||
| 2014 | +92.86% | ||
| 2013 | 0.00% | ||
| 2012 | -3.45% | ||
| 2011 | -36.82% | ||
| 2010 | +196.13% | ||
| 2009 | +29.17% | ||
| 2008 | -30.33% | ||
| 2007 | +4.39% | ||
| 2006 | +135.71% | ||
| 2005 | 0.00% | ||
| 2004 | +250.00% | ||
| 2003 | +25.00% | ||
| 2002 | +60.00% | ||
| 2001 | -4.76% | ||
| 2000 | 0.00% | ||
| 1999 | +16.67% | ||
| 1998 | -30.77% | ||
| 1997 | 0.00% | ||
| 1996 | -18.75% | ||
| 1995 | 0.00% | ||
| 1994 | -11.11% | ||
| 1993 | +5.88% |
- Stock Market
- Equities
- SUN.N0000 Stock
- Quotes Sunshine Holdings PLC
