SUNVIM GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 CNY | 0.00% |
|
-3.29% | -6.55% |
| Apr. 22 | Sunvim Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Sunvim Group Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.87 ¥ | 4.82 ¥ | 4.74 ¥ | 4.71 ¥ | 4.71 ¥ |
| Volume | 12 786 000 | 22 045 030 | 14 551 330 | 9 777 360 | 13 088 080 |
| Change | 0.00% | -1.03% | -1.66% | -0.63% | 0.00% |
| Opening | 4.85 | 4.91 | 4.75 | 4.71 | 4.73 |
| High | 4.90 | 4.92 | 4.80 | 4.78 | 4.73 |
| Low | 4.79 | 4.61 | 4.71 | 4.68 | 4.65 |
Performance
| 1 week | -3.29% | ||
| Current month | +2.39% | ||
| 1 month | +6.80% | ||
| 3 months | -1.26% | ||
| 6 months | -4.07% | ||
| Current year | -6.55% | ||
| 1 year | +6.80% | ||
| 3 years | +9.79% | ||
| 5 years | -19.07% | ||
| 10 years | +13.49% |
Volumes
marketsDaily volume
13 088 080
Avg. Volume 20 sessions
16 258 993
Avg. Volume 20 sessions CNY
76 579 857.03
Avg. Volume 20 sessions USD
10 574 223.24
Record volume 1
200 125 800
Record volume 2
191 630 500
Record volume 3
153 162 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 738 079 142
Capitalization (USD)
516 157 706
Net sales (CNY)
5 340 302 430
Net sales (USD)
737 394 300
Number of employees
10 782
Sales / Employee (CNY)
495 298
Sales / Employee (USD)
68 391
Free-Float
56.77 %
Free-Float capitalization (CNY)
2 274 427 774
Free-Float capitalization (USD)
314 055 262
Average Daily Capital Traded
2.05%
Highs and lows
1 week
4.61
4.92
1 month
4.455.07
Current year
3.435.13
1 year
3.435.18
3 years
3.435.74
5 years
3.439.46
10 years
3.4312.47
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.68
Moving average 50 days
4.39
Moving average 100 days
4.62
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
51.39
RSI 14 days
54.45
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.29% | -6.55% | +6.80% | 516M | ||
| +0.68% | +2.95% | +13.01% | -5.94% | 6.7B | ||
| -2.68% | -0.33% | +2.11% | +40.52% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| +0.51% | -0.79% | +20.91% | +161.70% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +2.05% | +4.51% | +50.51% | 1.78B | ||
| -5.00% | -2.72% | +16.20% | +24.40% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -1.28% | +0.62% | +4.26% | +4.67% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
| +4.69% | +18.88% | +14.95% | +92.52% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
| Average | -0.02% | +1.54% | +6.62% | +32.04% | ||
| Weighted average by Cap. | -0.22% | +2.04% | +8.62% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | +6.33% | ||
| 2022 | +2.82% | ||
| 2021 | +4.54% | ||
| 2020 | -29.10% | ||
| 2019 | +26.17% | ||
| 2018 | -26.20% | ||
| 2017 | -5.52% | ||
| 2016 | -11.63% | ||
| 2015 | +62.27% | ||
| 2014 | +15.46% | ||
| 2013 | +6.22% | ||
| 2012 | -21.64% | ||
| 2011 | -47.33% | ||
| 2010 | +7.39% | ||
| 2009 | +156.21% | ||
| 2008 | -65.02% | ||
| 2007 | +127.88% | ||
| 2006 | -2.04% |
- Stock Market
- Equities
- 002083 Stock
- Quotes Sunvim Group Co.,Ltd
