SÜSS MICROTEC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.65 EUR | -2.93% |
|
-6.78% | +61.19% |
| Apr. 22 | SÜSS MICROTEC : Hauck & Aufhauser reiterates its Buy rating | ZD |
| Apr. 19 | Suess Microtec with new breakout attempt | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 46 € | 46.65 € | 46 € | 44.65 € |
| Volume | 64 790 | 40 373 | 68 986 | 100 271 |
| Change | -3.97% | +1.41% | -1.39% | -2.93% |
| Opening | 48.00 | 46.35 | 46.25 | 46.15 |
| High | 48.15 | 47.45 | 46.80 | 46.75 |
| Low | 45.90 | 46.00 | 45.85 | 44.40 |
Performance
| 1 day | -2.93% | ||
| 1 week | -2.72% | ||
| Current month | -4.29% | ||
| 1 month | +21.17% | ||
| 3 months | +40.85% | ||
| 6 months | +144.26% | ||
| Current year | +61.19% | ||
| 1 year | +85.65% | ||
| 3 years | +65.06% | ||
| 5 years | +284.25% | ||
| 10 years | +539.14% |
Volumes
marketsDaily volume
100 271
Estimated daily volume
100 271
Avg. Volume 20 sessions
91 222
Daily volume ratio
1.10
Avg. Volume 20 sessions
4 073 062.30
Avg. Volume 20 sessions USD
4 382 981.61
Record volume 1
1 868 863
Record volume 2
1 231 831
Record volume 3
1 122 798
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
874 225 598
Capitalization (USD)
940 745 424
Net sales (EUR)
327 205 000
Net sales (USD)
352 102 028
Number of employees
1 345
Sales / Employee (EUR)
243 275
Sales / Employee (USD)
261 786
Free-Float
87.92 %
Free-Float capitalization (EUR)
768 598 382
Free-Float capitalization (USD)
827 081 033
Average Daily Capital Traded
0.47%
Highs and lows
1 week
44.40
48.15
1 month
36.2548.15
Current year
25.5548.15
1 year
15.0248.15
3 years
9.4248.15
5 years
5.9948.15
10 years
3.7548.15
Indicators
Moving average 5 days
46.64
Moving average 20 days
41.49
Moving average 50 days
39.12
Moving average 100 days
34.51
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-22.72%
STIM
RSI 9 days
73.29
RSI 14 days
71.24
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -2.72% | +61.19% | +85.65% | 941M | ||
| +3.12% | +3.34% | +25.93% | +81.96% | 164B | ||
| +0.80% | -1.25% | +32.90% | +192.21% | 32.75B | ||
| +2.92% | +2.96% | +27.42% | +79.79% | 30.63B | ||
| +2.05% | +3.10% | -18.70% | -17.04% | 26.73B | ||
| -1.24% | +4.13% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +4.34% | -7.77% | -21.92% | 12.14B | ||
| +4.11% | -7.83% | -8.13% | +50.66% | 9.92B | ||
| -2.26% | -4.76% | +110.70% | +508.90% | 9.36B | ||
| -2.03% | +4.19% | +33.93% | - | 6.22B | ||
| -2.24% | +0.70% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | -0.44% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +8.60% | -9.07% | -33.60% | 3.75B | ||
| +1.90% | +10.74% | +92.36% | +190.57% | 3.32B | ||
| -1.86% | +13.74% | -7.17% | -33.17% | 3.3B | ||
| -3.34% | -0.10% | +18.61% | +102.86% | 2.7B | ||
| Average | -0.69% | +1.71% | +21.20% | +74.45% | ||
| Weighted average by Cap. | +1.69% | -0.15% | +22.41% | +81.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a16ffc8bb0c7a85b21deacb1c07b8c57.HyOHRTwiJT9DxaFWusUB8rhz7zeMN0U3ORwTR-oBsdA.QBO_DV5nQ1QurPgn_qR4gfREogK1U2gBT3EkI6Vr8rduEbM0TBJrbDCH1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:45 am | 44.65 | 100 | 100,271 |
| 11:35:14 am | 44.65 | 11,657 | 100,171 |
| 11:29:03 am | 44.65 | 101 | 88,514 |
| 11:26:47 am | 44.55 | 3 | 88,413 |
| 11:26:23 am | 44.65 | 442 | 88,410 |
| 11:25:31 am | 44.6 | 26 | 87,968 |
| 11:22:44 am | 44.65 | 135 | 87,942 |
| 11:22:39 am | 44.7 | 100 | 87,807 |
| 11:22:39 am | 44.7 | 128 | 87,707 |
| 11:22:39 am | 44.7 | 128 | 87,579 |
Monthly variations
Annual change
| 2024 | +61.19% | ||
| 2023 | +82.96% | ||
| 2022 | -27.90% | ||
| 2021 | +11.11% | ||
| 2020 | +57.50% | ||
| 2019 | +37.93% | ||
| 2018 | -47.72% | ||
| 2017 | +160.00% | ||
| 2016 | -23.31% | ||
| 2015 | +77.55% | ||
| 2014 | -27.29% | ||
| 2013 | -23.41% | ||
| 2012 | +50.04% | ||
| 2011 | -38.42% | ||
| 2010 | +105.28% | ||
| 2009 | +227.21% | ||
| 2008 | -68.30% | ||
| 2007 | -38.27% | ||
| 2006 | +47.25% | ||
| 2005 | -15.86% | ||
| 2004 | -44.73% | ||
| 2003 | +278.73% | ||
| 2002 | -91.22% | ||
| 2001 | -1.42% | ||
| 2000 | +78.90% | ||
| 1999 | +80.02% |
- Stock Market
- Equities
- SMHN Stock
- Quotes SÜSS MicroTec SE
