SWEETS OF OMAN SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.55 ﷼ | 0.55 ﷼ | 0.55 ﷼ | 0.55 ﷼ | 0.55 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | -54.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
3 849 400
Capitalization (USD)
9 998 442
Net sales (OMR)
2 310 108
Net sales (USD)
6 000 281
Number of employees
188
Sales / Employee (OMR)
12 288
Sales / Employee (USD)
31 916
Free-Float
43 %
Free-Float capitalization (OMR)
1 655 242
Free-Float capitalization (USD)
4 299 330
Highs and lows
1 week
0.55
0.55
1 month
0.550.55
Current year
0.550.55
1 year
0.550.55
3 years
0.050.55
5 years
0.050.55
10 years
0.051.35
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 10M | ||
| +5.23% | +5.15% | +2.18% | -24.20% | 8.32B | ||
| -0.17% | -2.27% | -7.75% | -24.99% | 2.17B | ||
| +0.49% | +0.06% | -0.41% | +23.99% | 1.47B | ||
| +0.81% | +1.76% | -2.89% | -3.74% | 1.16B | ||
| +1.79% | +6.37% | +55.19% | +7.17% | 700M | ||
| -1.46% | -1.43% | -9.99% | -24.36% | 437M | ||
| +1.68% | +1.11% | -18.75% | -24.17% | 402M | ||
| +7.84% | +7.84% | -0.90% | +2.80% | 223M | ||
| +0.63% | +0.63% | -15.47% | +26.80% | 202M | ||
| +0.72% | +3.60% | +9.74% | +13.16% | 183M | ||
| 0.00% | 0.00% | +16.50% | +50.00% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| 0.00% | +1.17% | +16.23% | +3.64% | 141M | ||
| -2.61% | -2.72% | -0.97% | +13.45% | 128M | ||
| -1.98% | 0.00% | -1.98% | -3.88% | 110M | ||
| Average | +0.81% | +0.74% | +2.72% | +2.38% | ||
| Weighted average by Cap. | +2.97% | -1.23% | +1.74% | -13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -58.96% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -0.37% | ||
| 2014 | +43.09% | ||
| 2013 | +4.21% | ||
| 2012 | +27.40% | ||
| 2011 | -16.21% | ||
| 2010 | -75.86% | ||
| 2009 | +279.20% | ||
| 2008 | 0.00% | ||
| 2007 | +9.88% | ||
| 2006 | +127.03% | ||
| 2005 | +27.59% | ||
| 2004 | -71.00% |
- Stock Market
- Equities
- OSCI Stock
- Quotes Sweets of Oman SAOG
