SYNERGY GRID & DEVELOPMENT PHILS., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 PHP | +1.77% |
|
+11.66% | +57.86% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.26 ₱ | 9.58 ₱ | 9.89 ₱ | 10.16 ₱ | 10.34 ₱ |
| Volume | 723 100 | 3 229 600 | 2 089 500 | 2 742 300 | 3 246 500 |
| Change | +1.76% | +3.46% | +3.24% | +2.73% | +1.77% |
| Opening | 9.00 | 9.21 | 9.55 | 9.77 | 10.22 |
| High | 9.26 | 9.58 | 9.96 | 10.24 | 10.36 |
| Low | 8.96 | 9.21 | 9.55 | 9.77 | 10.22 |
Performance
| 1 day | +1.77% | ||
| 1 week | +11.66% | ||
| Current month | +4.55% | ||
| 1 month | +38.61% | ||
| 3 months | +36.77% | ||
| 6 months | +41.64% | ||
| Current year | +57.86% | ||
| 1 year | +0.58% |
Volumes
marketsDaily volume
3 246 500
Avg. Volume 20 sessions
2 528 313
Avg. Volume 20 sessions PHP
26 142 756.42
Avg. Volume 20 sessions USD
455 851.24
Record volume 1
203 483 000
Record volume 2
123 286 900
Record volume 3
76 724 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
54 638 949 361
Capitalization (USD)
952 739 360
Net sales (PHP)
109 863 418 537
Net sales (USD)
1 915 688 429
Number of employees
10
Sales / Employee (PHP)
10 986 341 854
Sales / Employee (USD)
191 568 843
Free-Float
22.01 %
Free-Float capitalization (PHP)
12 026 169 961
Free-Float capitalization (USD)
209 700 326
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.21
10.36
1 month
7.5010.36
Current year
6.3410.36
1 year
5.8110.36
3 years
5.81395.80
5 years
5.81395.80
10 years
5.81395.80
Indicators
Moving average 5 days
9.85
Moving average 20 days
9.22
Moving average 50 days
8.73
Moving average 100 days
7.94
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-23.21%
STIM
RSI 9 days
76.69
RSI 14 days
72.45
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +11.66% | +57.86% | +0.58% | 953M | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
| Average | +1.22% | +3.33% | +12.14% | +12.00% | ||
| Weighted average by Cap. | +1.30% | +3.07% | +10.24% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.86% | ||
| 2023 | -40.99% | ||
| 2022 | -15.40% | ||
| 2021 | -96.69% |
- Stock Market
- Equities
- SGP Stock
- Quotes Synergy Grid & Development Phils., Inc.
