SYNTARA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | -11.76% |
|
-11.76% | -25.00% |
| Apr. 10 | Syntara Reaches 50% Recruitment in Phase 2 Trial for Bone Marrow Cancer Treatment | MT |
| Feb. 29 | Syntara Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.016 $ | 0.017 $ | 0.015 $ |
| Volume | 1 315 731 | 1 711 394 | 5 793 995 | 4 541 | 1 777 263 |
| Change | +∞% | 0.00% | -5.88% | +6.25% | -11.76% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 |
Performance
| 1 day | -11.76% | ||
| 1 week | -11.76% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -11.76% | ||
| 6 months | -54.55% | ||
| Current year | -25.00% | ||
| 1 year | -75.41% | ||
| 3 years | -82.14% | ||
| 5 years | -95.00% | ||
| 10 years | -82.56% |
Volumes
marketsDaily volume
1 777 263
Avg. Volume 20 sessions
2 598 921
Avg. Volume 20 sessions AUD
38 983.82
Avg. Volume 20 sessions USD
25 428.36
Record volume 1
92 623 410
Record volume 2
78 661 130
Record volume 3
37 363 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 009 993
Capitalization (USD)
11 747 558
Net sales (AUD)
19 306 000
Net sales (USD)
12 592 918
Free-Float
98.57 %
Free-Float capitalization (AUD)
12 356 468
Free-Float capitalization (USD)
8 059 877
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.06
3 years
0.010.15
5 years
0.010.30
10 years
0.010.42
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
36.01
RSI 14 days
37.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -11.76% | -25.00% | -75.41% | 11.75M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +6.41% | +14.33% | +37.68% | +15.77% | 61.31B | ||
| Average | -0.02% | -0.37% | +4.02% | +1.08% | ||
| Weighted average by Cap. | +0.29% | +0.46% | +11.33% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -67.21% | ||
| 2022 | -49.17% | ||
| 2021 | +29.03% | ||
| 2020 | -41.88% | ||
| 2019 | -39.62% | ||
| 2018 | +3.92% | ||
| 2017 | -8.93% | ||
| 2016 | -22.22% | ||
| 2015 | +166.67% | ||
| 2014 | +28.57% | ||
| 2013 | -91.53% | ||
| 2012 | +19.23% | ||
| 2011 | -65.10% | ||
| 2010 | +9.56% | ||
| 2009 | +124.79% | ||
| 2008 | -71.33% | ||
| 2007 | +42.09% | ||
| 2006 | +42.79% | ||
| 2005 | +173.68% | ||
| 2004 | +94.87% | ||
| 2003 | -13.33% |
- Stock Market
- Equities
- SNT Stock
- Quotes Syntara Limited
