SYSTEM LOCATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,444 JPY | +0.77% |
|
+3.51% | +2.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1452 ¥ | 1472 ¥ | 1433 ¥ | 1444 ¥ |
| Volume | 3 800 | 900 | 800 | 400 |
| Change | +1.18% | +1.38% | -2.65% | +0.77% |
| Opening | 1,435.00 | 1,442.00 | 1,457.00 | 1,433.00 |
| High | 1,497.00 | 1,474.00 | 1,468.00 | 1,444.00 |
| Low | 1,408.00 | 1,442.00 | 1,433.00 | 1,433.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.51% | ||
| Current month | +1.05% | ||
| 1 month | +0.42% | ||
| 3 months | -3.28% | ||
| 6 months | +4.34% | ||
| Current year | +2.56% | ||
| 1 year | +1.12% | ||
| 3 years | -0.82% | ||
| 5 years | +68.69% | ||
| 10 years | +94.35% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 586
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
2 290 184.00
Avg. Volume 20 sessions USD
14 457.93
Record volume 1
1 108 786
Record volume 2
425 600
Record volume 3
406 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 126 796 769
Capitalization (USD)
32 365 468
Net sales (JPY)
1 696 000 000
Net sales (USD)
10 706 848
Number of employees
56
Sales / Employee (JPY)
30 285 714
Sales / Employee (USD)
191 194
Free-Float
16.08 %
Free-Float capitalization (JPY)
834 385 714
Free-Float capitalization (USD)
5 267 477
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 400.00
1 497.00
1 month
1 343.001 497.00
Current year
1 324.001 538.00
1 year
1 323.001 538.00
3 years
1 323.001 880.00
5 years
830.002 160.00
10 years
484.002 160.00
Indicators
Moving average 5 days
1 447.20
Moving average 20 days
1 401.40
Moving average 50 days
1 399.86
Moving average 100 days
1 408.16
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
57.15
RSI 14 days
55.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.51% | +2.56% | +1.12% | 32.37M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.10% | +1.45% | -0.21% | +28.69% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40246f1d6e09c9.TdH2cbHXkOeZ_UyAcchRQko69pnNR8ufz4ZAJ8UCmS8.fobHEIeBoZTwtHXZRpsmABNYrPL-JfjwnclyX_V130UKjqVc2uLTn63JPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:40 pm | 1,444 | 100 | 400 |
| 08:33:30 pm | 1,433 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -4.22% | ||
| 2022 | -11.61% | ||
| 2021 | -0.72% | ||
| 2020 | +1.70% | ||
| 2019 | +84.64% | ||
| 2018 | -29.43% | ||
| 2017 | +87.54% | ||
| 2016 | -39.82% | ||
| 2015 | +57.52% | ||
| 2014 | -23.47% | ||
| 2013 | +251.89% | ||
| 2012 | +13.30% | ||
| 2011 | +0.87% | ||
| 2010 | -18.66% | ||
| 2009 | +4.41% | ||
| 2008 | -57.50% | ||
| 2007 | -73.55% | ||
| 2006 | -6.58% |
- Stock Market
- Equities
- 2480 Stock
- Quotes System Location Co.,Ltd.
