T2 BIOSYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | +3.65% |
|
-4.05% | -54.74% |
| Apr. 23 | Top Premarket Decliners | MT |
| Apr. 01 | T2 Biosystems, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.72 $ | 2.76 $ | 2.74 $ | 2.84 $ |
| Volume | 359 187 | 330 290 | 412 422 | 140 888 |
| Change | -13.92% | +1.47% | -0.72% | +3.65% |
| Opening | 2.62 | 2.74 | 2.68 | 2.76 |
| High | 2.96 | 2.78 | 2.88 | 2.94 |
| Low | 2.60 | 2.60 | 2.60 | 2.70 |
Performance
| 1 day | +3.65% | ||
| 1 week | -10.13% | ||
| Current month | -5.33% | ||
| 1 month | -6.89% | ||
| 3 months | -37.58% | ||
| 6 months | -48.27% | ||
| Current year | -54.74% | ||
| 1 year | -91.39% | ||
| 3 years | -99.96% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
139 691
Estimated daily volume
139 691
Avg. Volume 20 sessions
278 522
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
791 002.48
Record volume 1
5 290 053
Record volume 2
4 829 824
Record volume 3
4 242 163
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
24 092 683
Net sales (USD)
7 193 000
Number of employees
113
Sales / Employee (USD)
63 655
Free-Float
49.08 %
Free-Float capitalization (USD)
11 825 207
Average Daily Capital Traded
3.28%
Highs and lows
1 week
2.60
3.40
1 month
2.603.40
Current year
2.606.95
1 year
2.6070.00
3 years
2.607 550.00
5 years
2.6018 950.00
10 years
2.60122 500.00
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.97
Moving average 50 days
4.02
Moving average 100 days
4.31
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+41.39%
Price spread / (MMA100)
+51.62%
STIM
RSI 9 days
37.05
RSI 14 days
37.02
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -10.13% | -54.74% | -91.39% | 24.09M | ||
| +0.33% | +4.60% | +8.07% | +5.63% | 218B | ||
| +0.32% | +4.45% | +6.59% | +6.55% | 182B | ||
| +0.59% | +1.73% | +11.26% | +26.83% | 132B | ||
| -0.12% | +7.57% | +26.57% | +40.63% | 108B | ||
| -1.80% | -0.61% | +13.35% | -0.33% | 52.98B | ||
| +1.30% | +6.10% | -0.62% | -4.60% | 47.59B | ||
| +1.00% | +2.86% | -0.93% | +3.37% | 39.96B | ||
| +0.34% | +2.29% | +11.54% | +5.79% | 39.22B | ||
| +18.89% | +20.91% | +26.76% | -3.21% | 26.94B | ||
| +1.02% | +1.69% | -12.18% | -40.17% | 19.28B | ||
| +2.49% | +4.50% | -6.36% | +6.70% | 18.71B | ||
| +0.96% | +4.03% | -5.45% | +4.34% | 18.29B | ||
| +0.36% | -0.31% | +6.34% | -10.24% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| -0.57% | +0.73% | -7.14% | -21.04% | 12.61B | ||
| Average | +1.76% | +2.24% | +1.85% | -4.94% | ||
| Weighted average by Cap. | +0.84% | +3.84% | +9.26% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15186c07fae85821.MP_N6f2UD4ryErzbxVDPbyLCQ9Bdb1VUzXmYsCjb6As.B7aOvIj5a6eReve6hzqXOkmUB6I7AhknjAzUw3iVvnJWqJfbzto8xcRnjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.84 | 110 | 115,002 |
| 03:59:50 pm | 2.84 | 600 | 114,892 |
| 03:59:50 pm | 2.84 | 200 | 114,292 |
| 03:59:50 pm | 2.84 | 100 | 114,092 |
| 03:59:50 pm | 2.85 | 100 | 113,992 |
| 03:59:50 pm | 2.84 | 263 | 113,892 |
| 03:57:54 pm | 2.879 | 260 | 113,629 |
| 03:55:36 pm | 2.89 | 100 | 113,369 |
| 03:55:35 pm | 2.86 | 100 | 113,269 |
| 03:55:33 pm | 2.88 | 100 | 113,169 |
Monthly variations
Annual change
| 2024 | -56.33% | ||
| 2023 | -95.58% | ||
| 2022 | -94.50% | ||
| 2021 | -58.37% | ||
| 2020 | +5.98% | ||
| 2019 | -61.13% | ||
| 2018 | -26.94% | ||
| 2017 | -21.67% | ||
| 2016 | -51.92% | ||
| 2015 | -43.14% | ||
| 2014 | +34.36% |
- Stock Market
- Equities
- TTOO Stock
- Quotes T2 Biosystems, Inc.
