TAIHO TRANSPORTATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660 JPY | +1.10% |
|
-0.41% | +5.32% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3675 ¥ | 3670 ¥ | 3620 ¥ | 3660 ¥ |
| Volume | 200 | 1 200 | 200 | 200 |
| Change | +∞% | -0.14% | -1.36% | +1.10% |
| Opening | 3,670.00 | 3,640.00 | 3,690.00 | 3,665.00 |
| High | 3,675.00 | 3,670.00 | 3,690.00 | 3,665.00 |
| Low | 3,670.00 | 3,585.00 | 3,620.00 | 3,660.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.41% | ||
| Current month | -0.27% | ||
| 1 month | +0.27% | ||
| 3 months | +2.09% | ||
| 6 months | +7.33% | ||
| Current year | +5.32% | ||
| 1 year | +7.65% | ||
| 3 years | +12.44% | ||
| 5 years | +14.02% | ||
| 10 years | +25.34% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
307
Avg. Volume 20 sessions JPY
1 123 620.00
Avg. Volume 20 sessions USD
7 341.73
Record volume 1
12 000
Record volume 2
7 200
Record volume 3
6 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 743 121 977
Capitalization (USD)
17 923 559
Net sales (JPY)
7 851 000 000
Net sales (USD)
51 298 434
Number of employees
787
Sales / Employee (JPY)
9 975 858
Sales / Employee (USD)
65 182
Free-Float
54.95 %
Free-Float capitalization (JPY)
1 512 759 445
Free-Float capitalization (USD)
9 884 370
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 585.00
3 690.00
1 month
3 585.003 695.00
Current year
3 480.003 715.00
1 year
3 345.003 875.00
3 years
2 956.003 875.00
5 years
2 715.003 875.00
10 years
2 715.004 800.00
Indicators
Moving average 5 days
3 646.00
Moving average 20 days
3 669.00
Moving average 50 days
3 652.60
Moving average 100 days
3 561.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
50.04
RSI 14 days
50.37
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.41% | +5.32% | +7.65% | 17.92M | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 77.44B | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.09B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 12.67B | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.44B | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61B | ||
| +2.29% | +0.77% | -8.50% | +5.32% | 7.43B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 5.57B | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.47B | ||
| +0.27% | -2.33% | -0.53% | +10.20% | 4.54B | ||
| +2.32% | +3.14% | -13.48% | -17.50% | 3.79B | ||
| +0.61% | +6.54% | -7.46% | +15.10% | 2.66B | ||
| +1.93% | -10.20% | -4.46% | +27.58% | 2.64B | ||
| +1.00% | -2.64% | -4.25% | +56.35% | 1.76B | ||
| +1.13% | +3.46% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.45% | +0.79% | -0.82% | +16.08% | ||
| Weighted average by Cap. | +0.89% | -1.17% | +1.90% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +10.14% | ||
| 2022 | +3.44% | ||
| 2021 | +3.04% | ||
| 2020 | -12.94% | ||
| 2019 | +2.10% | ||
| 2018 | -13.28% | ||
| 2017 | -2.04% | ||
| 2016 | -1.01% | ||
| 2015 | +28.57% | ||
| 2014 | +0.98% | ||
| 2013 | +16.86% | ||
| 2012 | +1.16% | ||
| 2011 | -5.49% | ||
| 2010 | +0.37% | ||
| 2009 | -1.81% | ||
| 2008 | -46.11% | ||
| 2007 | 0.00% | ||
| 2006 | -38.74% | ||
| 2005 | +117.92% | ||
| 2004 | +48.08% | ||
| 2003 | +13.04% | ||
| 2002 | -20.14% | ||
| 2001 | -2.70% | ||
| 2000 | +7.64% | ||
| 1999 | -36.05% | ||
| 1998 | -33.85% | ||
| 1997 | -22.00% | ||
| 1996 | -21.87% |
- Stock Market
- Equities
- 9040 Stock
- Quotes Taiho Transportation Co., Ltd.
