TAISHIN FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 TWD | +0.86% |
|
+1.44% | -2.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.65 NT$ | 17.7 NT$ | 17.65 NT$ | 17.45 NT$ | 17.6 NT$ |
| Volume | 16 310 350 | 13 276 740 | 13 502 110 | 11 568 800 | 10 134 830 |
| Change | +1.73% | +0.28% | -0.28% | -1.13% | +0.86% |
| Opening | 17.45 | 17.70 | 17.75 | 17.65 | 17.60 |
| High | 17.70 | 17.85 | 17.80 | 17.65 | 17.75 |
| Low | 17.45 | 17.65 | 17.65 | 17.45 | 17.60 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.44% | ||
| Current month | -2.22% | ||
| 1 month | -2.49% | ||
| 3 months | +1.15% | ||
| 6 months | +1.15% | ||
| Current year | -2.76% | ||
| 1 year | +6.31% | ||
| 3 years | +42.70% | ||
| 5 years | +51.19% | ||
| 10 years | +96.25% |
Volumes
marketsDaily volume
10 134 830
Avg. Volume 20 sessions
16 759 839
Avg. Volume 20 sessions TWD
294 973 166.40
Avg. Volume 20 sessions USD
9 054 201.34
Record volume 1
721 416 626
Record volume 2
637 641 069
Record volume 3
624 673 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
219 310 841 114
Capitalization (USD)
6 731 746 268
Net sales (TWD)
69 918 050 000
Net sales (USD)
2 146 134 545
Number of employees
11 132
Sales / Employee (TWD)
6 280 817
Sales / Employee (USD)
192 790
Free-Float
81.98 %
Free-Float capitalization (TWD)
195 630 566 987
Free-Float capitalization (USD)
6 004 880 254
Average Daily Capital Traded
0.13%
Highs and lows
1 week
17.45
17.85
1 month
17.2518.20
Current year
17.0018.20
1 year
16.4618.71
3 years
11.9419.39
5 years
8.6319.39
10 years
7.1119.39
Indicators
Moving average 5 days
17.61
Moving average 20 days
17.80
Moving average 50 days
17.71
Moving average 100 days
17.71
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
45.51
RSI 14 days
45.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.44% | -2.76% | +6.31% | 6.73B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.20% | +2.04% | +9.59% | +19.27% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.96% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +24.90% | ||
| 2022 | -16.37% | ||
| 2021 | +49.52% | ||
| 2020 | -6.51% | ||
| 2019 | +13.42% | ||
| 2018 | -1.60% | ||
| 2017 | +22.42% | ||
| 2016 | +11.00% | ||
| 2015 | -12.64% | ||
| 2014 | -2.07% | ||
| 2013 | +38.14% | ||
| 2012 | +19.85% | ||
| 2011 | -34.87% | ||
| 2010 | +41.68% | ||
| 2009 | +117.99% | ||
| 2008 | -57.03% | ||
| 2007 | -29.58% | ||
| 2006 | +11.05% | ||
| 2005 | -33.86% | ||
| 2004 | +26.15% | ||
| 2003 | +41.01% | ||
| 2002 | +26.69% |
- Stock Market
- Equities
- 2887 Stock
- Quotes Taishin Financial Holding Co., Ltd.
