TAIWAN FAMILYMART CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.5 TWD | 0.00% |
|
+0.53% | +0.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 189.5 NT$ | 188.5 NT$ | 188.5 NT$ | 189.5 NT$ | 189.5 NT$ | 189.5 NT$ |
| Volume | 28 163 | 38 666 | 26 142 | 48 259 | 41 255 | 41 255 |
| Change | 0.00% | -0.53% | 0.00% | +0.53% | 0.00% | 0.00% |
| Opening | 189.50 | 189.50 | 188.50 | 188.50 | 190.00 | 190 |
| High | 190.00 | 190.00 | 189.00 | 190.00 | 190.50 | 190.5 |
| Low | 189.00 | 188.50 | 188.00 | 188.50 | 189.50 | 189.5 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | +0.53% | ||
| 6 months | +1.61% | ||
| Current year | +0.26% | ||
| 1 year | -9.76% | ||
| 3 years | -28.76% | ||
| 5 years | -13.86% | ||
| 10 years | -9.76% |
Volumes
marketsDaily volume
41 255
Avg. Volume 20 sessions
58 134
Avg. Volume 20 sessions TWD
11 016 393.00
Avg. Volume 20 sessions USD
337 894.81
Record volume 1
2 286 162
Record volume 2
2 213 000
Record volume 3
2 111 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
42 322 291 047
Capitalization (USD)
1 298 109 311
Net sales (TWD)
99 610 211 000
Net sales (USD)
3 055 244 392
Free-Float
12.79 %
Free-Float capitalization (TWD)
5 411 534 948
Free-Float capitalization (USD)
165 982 600
Average Daily Capital Traded
0.03%
Highs and lows
1 week
188.00
190.50
1 month
187.50191.50
Current year
186.00191.50
1 year
180.00220.50
3 years
175.00272.00
5 years
175.00280.00
10 years
170.00280.00
Indicators
Moving average 5 days
189.10
Moving average 20 days
189.43
Moving average 50 days
188.85
Moving average 100 days
189.00
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
54.33
RSI 14 days
53.08
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.53% | +0.26% | -9.76% | 1.3B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.77B | ||
| +2.68% | -4.10% | +12.76% | +29.83% | 34.96B | ||
| +0.02% | +0.44% | +9.38% | -0.41% | 34.02B | ||
| +1.47% | +3.64% | +11.12% | +8.27% | 20.53B | ||
| -0.31% | -0.67% | +0.68% | -10.88% | 14.24B | ||
| -0.82% | +2.49% | -16.02% | -15.50% | 13.12B | ||
| -0.93% | +2.32% | +16.68% | +37.68% | 11.97B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.69% | -2.17% | -4.68% | -14.95% | 11.77B | ||
| +0.18% | +1.40% | -15.37% | -9.01% | 9.47B | ||
| +0.57% | -1.69% | -12.60% | -6.68% | 7.7B | ||
| -0.34% | +1.74% | 0.00% | +1.03% | 7.52B | ||
| +0.59% | +7.27% | -9.13% | +12.10% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.28B | ||
| -0.56% | -4.85% | -10.24% | -12.79% | 6.96B | ||
| Average | +0.15% | +1.28% | +0.14% | +3.00% | ||
| Weighted average by Cap. | +0.26% | +0.89% | +1.82% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -7.80% | ||
| 2022 | -17.17% | ||
| 2021 | -5.53% | ||
| 2020 | +19.91% | ||
| 2019 | +2.58% | ||
| 2018 | +19.66% | ||
| 2017 | -12.75% | ||
| 2016 | +2.00% | ||
| 2015 | 0.00% | ||
| 2014 | +7.24% | ||
| 2013 | +39.70% | ||
| 2012 | +10.33% | ||
| 2011 | +23.22% | ||
| 2010 | +63.67% | ||
| 2009 | +23.71% | ||
| 2008 | -3.00% | ||
| 2007 | +1.59% | ||
| 2006 | -4.21% | ||
| 2005 | +5.97% | ||
| 2004 | +13.35% | ||
| 2003 | +56.72% | ||
| 2002 | -70.00% |
- Stock Market
- Equities
- 5903 Stock
- Quotes Taiwan FamilyMart Co., Ltd.
