TAKIZAWA HAM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,045 JPY | -1.14% |
|
+0.16% | -4.40% |
| 2023 | Takizawa Ham Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Takizawa Ham Co., Ltd. announces an Equity Buyback for 15 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3040 ¥ | 3090 ¥ | 3080 ¥ | 3045 ¥ |
| Volume | 200 | 700 | 400 | 500 |
| Change | 0.00% | +1.64% | -0.32% | -1.14% |
| Opening | 3,040.00 | 3,040.00 | 3,080.00 | 3,075.00 |
| High | 3,040.00 | 3,090.00 | 3,080.00 | 3,075.00 |
| Low | 3,040.00 | 3,040.00 | 3,080.00 | 3,045.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.16% | ||
| Current month | -3.64% | ||
| 1 month | -3.79% | ||
| 3 months | -5.87% | ||
| 6 months | -0.81% | ||
| Current year | -4.40% | ||
| 1 year | +2.01% | ||
| 3 years | +1.50% | ||
| 5 years | +3.92% | ||
| 10 years | +54.96% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 380
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
4 202 100.00
Avg. Volume 20 sessions USD
26 943.87
Record volume 1
70 000
Record volume 2
30 200
Record volume 3
18 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 195 187 461
Capitalization (USD)
39 723 542
Net sales (JPY)
29 458 000 000
Net sales (USD)
188 884 696
Number of employees
332
Sales / Employee (JPY)
88 728 916
Sales / Employee (USD)
568 930
Free-Float
37.19 %
Free-Float capitalization (JPY)
2 358 546 326
Free-Float capitalization (USD)
15 122 999
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 040.00
3 090.00
1 month
3 030.003 200.00
Current year
3 030.003 420.00
1 year
2 975.003 420.00
3 years
2 863.003 420.00
5 years
2 751.003 420.00
10 years
1 900.003 995.00
Indicators
Moving average 5 days
3 059.00
Moving average 20 days
3 094.00
Moving average 50 days
3 185.80
Moving average 100 days
3 212.07
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
45.43
RSI 14 days
41.55
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.16% | -4.40% | +2.01% | 39.72M | ||
| +0.32% | +0.21% | +13.00% | -2.55% | 21.61B | ||
| -0.37% | -2.47% | +0.71% | +7.82% | 12.91B | ||
| 0.00% | +8.16% | +15.67% | +33.72% | 10.53B | ||
| +5.24% | +5.15% | -6.62% | +33.76% | 9.91B | ||
| +0.71% | +0.11% | +30.26% | +61.64% | 8.47B | ||
| +0.23% | +0.06% | +24.33% | +182.40% | 5.71B | ||
| +2.01% | +7.42% | +8.57% | +34.51% | 2.79B | ||
| +0.49% | +2.87% | -3.29% | -11.97% | 2.18B | ||
| -0.56% | -3.25% | +5.51% | -5.47% | 1.85B | ||
| -0.47% | +1.29% | +1.73% | +27.03% | 1.81B | ||
| -0.51% | -0.82% | -0.52% | +51.25% | 1.77B | ||
| 0.00% | +2.00% | +6.10% | +9.80% | 1.47B | ||
| +2.03% | +0.15% | -8.99% | -29.10% | 1.09B | ||
| +1.15% | -0.14% | -13.33% | -16.23% | 1.03B | ||
| +2.87% | +3.86% | +11.86% | +19.44% | 944M | ||
| Average | +0.73% | +1.80% | +5.04% | +24.88% | ||
| Weighted average by Cap. | +0.82% | +2.06% | +9.63% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7ab5842546e8f6b7ef58d1559f4f6e.Pl5tR7fLGKqVGBQCsC8Yet9FQ2Khx1rgQixDm6JCsMA.bRBUDMCle_3QcXZhxxx1M4gsKRj5oxemA2QP2e8z4pN1DTwz34RoxtpuTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:10 am | 3,045 | 100 | 500 |
| 12:29:10 am | 3,050 | 100 | 400 |
| 11:30:00 pm | 3,065 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +5.81% | ||
| 2022 | +0.70% | ||
| 2021 | -2.32% | ||
| 2020 | -4.38% | ||
| 2019 | +3.23% | ||
| 2018 | -20.31% | ||
| 2017 | +51.66% | ||
| 2016 | +14.00% | ||
| 2015 | -7.22% | ||
| 2014 | +26.63% | ||
| 2013 | +1.32% | ||
| 2012 | +21.54% | ||
| 2011 | +4.01% | ||
| 2010 | -6.85% | ||
| 2009 | +0.31% | ||
| 2008 | -23.81% | ||
| 2007 | -24.32% | ||
| 2006 | -2.63% | ||
| 2005 | -2.56% | ||
| 2004 | +2.63% | ||
| 2003 | +5.56% | ||
| 2002 | -6.74% | ||
| 2001 | -31.88% | ||
| 2000 | -3.41% | ||
| 1999 | +24.12% | ||
| 1998 | +3.50% | ||
| 1997 | -4.20% | ||
| 1996 | -4.67% | ||
| 1995 | 0.00% | ||
| 1994 | -5.54% | ||
| 1993 | +1.79% | ||
| 1992 | -16.13% |
- Stock Market
- Equities
- 2293 Stock
- Quotes Takizawa Ham Co., Ltd.
