TALANX AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 EUR | +2.22% |
|
+4.55% | +10.29% |
| Apr. 26 | Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 | DP |
| Apr. 25 | Price spiral in car insurance - 20 percent more expensive | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.65 € | 70.4 € | 69.75 € | 71.3 € |
| Volume | 84 022 | 80 279 | 61 872 | 123 383 |
| Change | +2.17% | -0.35% | -0.92% | +2.22% |
| Opening | 69.40 | 70.65 | 70.25 | 72.00 |
| High | 70.75 | 71.00 | 70.40 | 72.00 |
| Low | 69.35 | 70.10 | 69.10 | 70.30 |
Performance
| 1 day | +2.22% | ||
| 1 week | +4.55% | ||
| Current month | -2.86% | ||
| 1 month | -0.90% | ||
| 3 months | +8.61% | ||
| 6 months | +19.13% | ||
| Current year | +10.29% | ||
| 1 year | +58.02% | ||
| 3 years | +101.41% | ||
| 5 years | +101.07% | ||
| 10 years | +162.52% |
Volumes
marketsDaily volume
123 383
Estimated daily volume
123 383
Avg. Volume 20 sessions
111 166
Daily volume ratio
1.11
Avg. Volume 20 sessions
7 926 135.80
Avg. Volume 20 sessions USD
8 474 782.92
Record volume 1
6 034 592
Record volume 2
5 930 088
Record volume 3
1 972 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 371 499 753
Capitalization (USD)
19 643 174 966
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27 863
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.26 %
Free-Float capitalization (EUR)
4 275 937 438
Free-Float capitalization (USD)
4 571 917 827
Average Daily Capital Traded
0.04%
Highs and lows
1 week
68.50
72.00
1 month
67.6574.20
Current year
63.6074.20
1 year
42.9674.20
3 years
33.4474.20
5 years
21.4274.20
10 years
21.4274.20
Indicators
Moving average 5 days
70.25
Moving average 20 days
70.51
Moving average 50 days
68.97
Moving average 100 days
67.49
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
49.09
RSI 14 days
49.88
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.10% | +0.86% | +7.56% | +20.39% | ||
| Weighted average by Cap. | -0.35% | -0.25% | +7.19% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a3d10e1c897b158b0.saOmOawvLdh4aPiXphXaKo28kcTA_iJf3qjUGqBUctk.5tX0QMhebu0eOZHW5DiZQtv4-JeWkGYLuP6RTvoRN-jex_ZU3FkboTESlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 71.3 | 46,719 | 123,383 |
| 11:29:51 am | 71.3 | 57 | 76,664 |
| 11:29:28 am | 71.3 | 57 | 76,607 |
| 11:29:27 am | 71.3 | 49 | 76,550 |
| 11:29:27 am | 71.35 | 50 | 76,501 |
| 11:29:27 am | 71.35 | 25 | 76,451 |
| 11:29:27 am | 71.35 | 25 | 76,426 |
| 11:29:27 am | 71.35 | 681 | 76,401 |
| 11:28:34 am | 71.4 | 6 | 75,720 |
| 11:28:34 am | 71.4 | 55 | 75,714 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +45.87% | ||
| 2022 | +4.18% | ||
| 2021 | +33.94% | ||
| 2020 | -28.11% | ||
| 2019 | +48.26% | ||
| 2018 | -12.53% | ||
| 2017 | +7.24% | ||
| 2016 | +11.30% | ||
| 2015 | +12.96% | ||
| 2014 | +2.52% | ||
| 2013 | +14.76% | ||
| 2012 | +16.11% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talanx AG
