TANTALIZERS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 NGN | -10.00% |
|
+9.09% | -23.40% |
| Apr. 30 | Tantalizers PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Tantalizers PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.33 ₦ | 0.36 ₦ | 0.39 ₦ | 0.4 ₦ | 0.36 ₦ |
| Volume | 978 050 | 1 290 000 | 1 274 384 | 2 522 800 | 194 658 |
| Change | -5.71% | +9.09% | +8.33% | +2.56% | -10.00% |
| Opening | 0.37 | 0.36 | 0.39 | 0.40 | 0.36 |
| High | 0.37 | 0.36 | 0.39 | 0.40 | 0.36 |
| Low | 0.33 | 0.36 | 0.39 | 0.36 | 0.36 |
Performance
| 1 day | -10.00% | ||
| 1 week | +9.09% | ||
| Current month | -7.69% | ||
| 1 month | +2.86% | ||
| 3 months | -28.00% | ||
| 6 months | -12.20% | ||
| Current year | -23.40% | ||
| 1 year | +80.00% | ||
| 3 years | +80.00% | ||
| 5 years | +80.00% | ||
| 10 years | -28.00% |
Volumes
marketsDaily volume
194 658
Avg. Volume 20 sessions
803 209
Avg. Volume 20 sessions NGN
289 155.24
Avg. Volume 20 sessions USD
209.64
Record volume 1
44 000 000
Record volume 2
43 999 990
Record volume 3
43 814 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 156 027 586
Capitalization (USD)
838 120
Net sales (NGN)
1 165 828 192
Net sales (USD)
845 225
Number of employees
273
Sales / Employee (NGN)
4 270 433
Sales / Employee (USD)
3 096
Free-Float
32.95 %
Free-Float capitalization (NGN)
380 872 107
Free-Float capitalization (USD)
276 132
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.40
1 month
0.320.40
Current year
0.320.65
1 year
0.200.65
3 years
0.200.65
5 years
0.200.65
10 years
0.200.65
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.43
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+19.44%
STIM
RSI 9 days
50.14
RSI 14 days
48.99
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +9.09% | -23.40% | +80.00% | 838K | ||
| -1.09% | -1.02% | -8.84% | -8.42% | 195B | ||
| +0.43% | -0.99% | +37.97% | +55.17% | 86.67B | ||
| +3.01% | +3.01% | -2.57% | +5.91% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +7.12% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +65.16% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -37.83% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +87.19% | 11.41B | ||
| +2.13% | 0.00% | +4.47% | -12.80% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +74.55% | 4.26B | ||
| +0.10% | -0.99% | +2.36% | -9.53% | 4.09B | ||
| +1.43% | -0.57% | +13.90% | +43.21% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +178.69% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.62% | 2.39B | ||
| +3.49% | +3.87% | -11.27% | +41.46% | 2.37B | ||
| Average | +0.79% | +0.38% | +13.53% | +36.62% | ||
| Weighted average by Cap. | +0.17% | -0.49% | +7.04% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.40% | ||
| 2023 | +135.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -3.85% | ||
| 2010 | -27.78% | ||
| 2009 | -77.07% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- TANTALIZER Stock
- Quotes Tantalizers PLC
