TAYLOR DEVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.64 USD | -6.23% |
|
-7.70% | +124.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 52.42 $ | 51.83 $ | 52.94 $ | 49.64 $ |
| Volume | 14 997 | 10 119 | 11 624 | 13 700 |
| Change | -1.11% | -1.13% | +2.14% | -6.23% |
| Opening | 51.61 | 52.58 | 51.83 | 52.27 |
| High | 52.74 | 52.97 | 53.45 | 53.18 |
| Low | 50.69 | 51.59 | 51.82 | 49.11 |
Performance
| 1 day | -6.23% | ||
| 1 week | -7.70% | ||
| 1 month | -0.26% | ||
| 3 months | +61.17% | ||
| 6 months | +124.87% | ||
| Current year | +124.31% | ||
| 1 year | +128.23% | ||
| 3 years | +307.72% | ||
| 5 years | +323.91% | ||
| 10 years | +445.37% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
13 700
Avg. Volume 20 sessions
21 400
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 062 296.00
Record volume 1
28 020 970
Record volume 2
12 586 900
Record volume 3
7 479 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
153 584 372
Net sales (USD)
40 199 354
Number of employees
125
Sales / Employee (USD)
321 595
Free-Float
82.47 %
Free-Float capitalization (USD)
149 910 367
Average Daily Capital Traded
0.69%
Highs and lows
1 week
49.11
53.45
1 month
45.0061.70
Current year
21.9961.70
1 year
18.0661.70
3 years
8.1361.70
5 years
6.6161.70
10 years
6.6161.70
Indicators
Moving average 5 days
51.97
Moving average 20 days
51.32
Moving average 50 days
44.72
Moving average 100 days
36.55
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-26.38%
STIM
RSI 9 days
60.18
RSI 14 days
59.64
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.23% | -7.70% | +124.31% | +128.23% | 154M | ||
| -1.64% | -1.48% | -2.26% | +19.36% | 14.77B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| +0.73% | -5.23% | +11.54% | -15.52% | 3.68B | ||
| -0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
| -4.66% | -5.43% | -2.33% | +47.33% | 3.21B | ||
| -1.17% | -0.78% | -4.22% | +59.26% | 3.17B | ||
| -9.68% | -9.46% | -18.80% | -12.56% | 2.49B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| -1.91% | +0.16% | +9.16% | +40.77% | 2.05B | ||
| Average | -1.39% | -1.97% | +13.35% | +18.80% | ||
| Weighted average by Cap. | -0.95% | -1.44% | +4.44% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d3c9b006d6.69SIDdU4AQtXeZCHoC9VtHkVh8fxW7fAc3PexokcIdU.h7z8auQKTVllCcDKxhccwRNzxPKbOt-QJQqBldYtdqPfmPtMpwBRShoc-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.64 | 1,060 | 5,846 |
| 03:59:51 pm | 49.63 | 100 | 4,786 |
| 03:38:24 pm | 49.62 | 194 | 4,686 |
| 03:37:44 pm | 49.69 | 200 | 4,492 |
| 03:36:59 pm | 49.11 | 200 | 4,292 |
| 03:23:38 pm | 49.25 | 100 | 4,092 |
| 03:21:27 pm | 49.37 | 100 | 3,992 |
| 03:10:40 pm | 49.42 | 100 | 3,892 |
| 03:02:01 pm | 49.74 | 100 | 3,792 |
| 02:36:00 pm | 49.64 | 100 | 3,692 |
Monthly variations
Annual change
| 2024 | +124.31% | ||
| 2023 | +55.95% | ||
| 2022 | +29.91% | ||
| 2021 | +4.33% | ||
| 2020 | -0.38% | ||
| 2019 | -13.71% | ||
| 2018 | -9.24% | ||
| 2017 | -11.71% | ||
| 2016 | -7.88% | ||
| 2015 | +60.96% | ||
| 2014 | +26.09% | ||
| 2013 | -5.47% | ||
| 2012 | +11.40% | ||
| 2011 | +54.09% | ||
| 2010 | +8.68% | ||
| 2009 | +68.87% | ||
| 2008 | -61.00% | ||
| 2007 | +14.56% | ||
| 2006 | +56.28% | ||
| 2005 | -43.09% | ||
| 2004 | +164.23% | ||
| 2003 | +10.64% | ||
| 2002 | -68.67% | ||
| 2001 | +155.32% | ||
| 2000 | +9.30% | ||
| 1999 | +48.28% | ||
| 1998 | -58.57% | ||
| 1997 | -16.67% | ||
| 1996 | +13.51% | ||
| 1995 | +42.31% | ||
| 1994 | +23.81% | ||
| 1993 | +200.00% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- TAYD Stock
- Quotes Taylor Devices, Inc.
