TAZMO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,920 JPY | +3.16% |
|
+4.39% | +41.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3755 ¥ | 3790 ¥ | 3800 ¥ | 3920 ¥ |
| Volume | 440 300 | 263 100 | 416 200 | 456 000 |
| Change | +∞% | +0.93% | +0.26% | +3.16% |
| Opening | 3,705.00 | 3,780.00 | 3,740.00 | 3,750.00 |
| High | 3,875.00 | 3,835.00 | 3,905.00 | 3,920.00 |
| Low | 3,645.00 | 3,725.00 | 3,735.00 | 3,735.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | +4.39% | ||
| Current month | +3.43% | ||
| 1 month | -0.38% | ||
| 3 months | +22.50% | ||
| 6 months | +42.29% | ||
| Current year | +41.52% | ||
| 1 year | +114.21% | ||
| 3 years | +113.16% | ||
| 5 years | +337.99% | ||
| 10 years | +1,341.18% |
Volumes
marketsDaily volume
456 000
Estimated daily volume
470 735
Avg. Volume 20 sessions
758 738
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
2 974 252 960.00
Avg. Volume 20 sessions USD
19 326 695.73
Record volume 1
5 746 799
Record volume 2
5 277 299
Record volume 3
5 050 799
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (JPY)
57 756 638 042
Capitalization (USD)
375 302 634
Net sales (JPY)
28 161 000 000
Net sales (USD)
182 990 178
Number of employees
1 141
Sales / Employee (JPY)
24 680 982
Sales / Employee (USD)
160 377
Free-Float
77.72 %
Free-Float capitalization (JPY)
45 492 478 855
Free-Float capitalization (USD)
295 610 128
Average Daily Capital Traded
5.15%
Highs and lows
1 week
3 725.00
3 920.00
1 month
3 530.004 490.00
Current year
2 672.004 490.00
1 year
1 651.004 490.00
3 years
1 118.004 490.00
5 years
678.004 490.00
10 years
133.004 490.00
Indicators
Moving average 5 days
3 790.00
Moving average 20 days
3 949.25
Moving average 50 days
3 854.20
Moving average 100 days
3 485.48
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
46.56
RSI 14 days
47.96
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +4.39% | +41.52% | +114.21% | 375M | ||
| +3.12% | +0.35% | +25.93% | +75.85% | 170B | ||
| +0.80% | +1.04% | +32.90% | +192.21% | 32.94B | ||
| -0.23% | +0.20% | +27.16% | +74.00% | 31.75B | ||
| +1.99% | +1.82% | -18.70% | -17.07% | 27.27B | ||
| -1.24% | +1.70% | +29.83% | -0.97% | 23.4B | ||
| -2.75% | +4.91% | -7.77% | -16.81% | 12.14B | ||
| +0.40% | -1.10% | -7.77% | +46.78% | 10.4B | ||
| -2.26% | -5.25% | +110.70% | +499.08% | 9.26B | ||
| -2.03% | +2.24% | +33.93% | - | 6.25B | ||
| -2.24% | -2.83% | -21.45% | -23.64% | 4.94B | ||
| -5.81% | -1.19% | -21.46% | -31.41% | 4.72B | ||
| -1.45% | +5.16% | -9.07% | -28.92% | 3.75B | ||
| +1.90% | +8.34% | +92.36% | +190.57% | 3.34B | ||
| -1.86% | +9.29% | -7.17% | -35.05% | 3.31B | ||
| -3.34% | -2.28% | +18.61% | +102.86% | 2.72B | ||
| Average | -0.74% | +2.45% | +19.97% | +76.11% | ||
| Weighted average by Cap. | +1.33% | +0.44% | +22.25% | +77.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc02f1e43346e6004c806b9.V5jl9eN9eOTy1m1CgBsKScxsaI6H0JjrkMVRq1ks7OA.AtCsm5YXLpCYpgAj9ipYDYhVJ8HCgcmepLEo7QFForQ9yNSnp0wapbflDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,920 | 19,500 | 455,900 |
| 01:59:59 am | 3,915 | 800 | 436,400 |
| 01:59:56 am | 3,915 | 300 | 435,600 |
| 01:59:56 am | 3,915 | 100 | 435,300 |
| 01:59:46 am | 3,915 | 100 | 435,200 |
| 01:59:46 am | 3,915 | 200 | 435,100 |
| 01:59:42 am | 3,910 | 200 | 434,900 |
| 01:59:39 am | 3,915 | 100 | 434,700 |
| 01:59:38 am | 3,915 | 100 | 434,600 |
| 01:59:38 am | 3,915 | 100 | 434,500 |
Monthly variations
Annual change
| 2024 | +41.52% | ||
| 2023 | +77.45% | ||
| 2022 | +2.09% | ||
| 2021 | +9.21% | ||
| 2020 | -5.08% | ||
| 2019 | +120.15% | ||
| 2018 | -65.78% | ||
| 2017 | +82.99% | ||
| 2016 | +98.64% | ||
| 2015 | +298.03% | ||
| 2014 | -20.24% | ||
| 2013 | +22.36% | ||
| 2012 | -6.73% | ||
| 2011 | -56.06% | ||
| 2010 | +151.86% | ||
| 2009 | +3.07% | ||
| 2008 | -61.48% | ||
| 2007 | -47.00% | ||
| 2006 | -44.49% | ||
| 2005 | +13.49% | ||
| 2004 | -40.74% |
- Stock Market
- Equities
- 6266 Stock
- Quotes Tazmo Co., Ltd.