TECHNA-X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 MYR | +23.08% |
|
+68.42% | +6.67% |
| May. 14 | Techna-X Completes Share Consolidation; Shares Rally 9% | MT |
| Apr. 16 | Malaysian Shares Extend Losses on Waning US Rate Cut Hopes; Techna-X's Shares Plummet Over 33% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 0.17 RM | 0.18 RM | 0.2 RM | 0.26 RM | 0.32 RM | 0.32 RM |
| Volume | 651 500 | 3 163 200 | 2 143 100 | 6 323 800 | 9 021 800 | 9 021 800 |
| Change | 0.00% | +5.88% | +11.11% | +30.00% | +23.08% | +23.08% |
| Opening | 0.17 | 0.17 | 0.19 | 0.20 | 0.27 | 0.265 |
| High | 0.17 | 0.20 | 0.21 | 0.27 | 0.34 | 0.34 |
| Low | 0.17 | 0.17 | 0.18 | 0.20 | 0.27 | 0.265 |
Performance
| 1 day | +23.08% | ||
| 1 week | +68.42% | ||
| Current month | +60.00% | ||
| 1 month | +60.00% | ||
| 3 months | +6.67% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | +6.67% | ||
| 3 years | -87.20% | ||
| 5 years | -91.58% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
9 021 800
Avg. Volume 20 sessions
2 571 032
Avg. Volume 20 sessions MYR
822 730.24
Avg. Volume 20 sessions USD
175 609.30
Record volume 1
71 283 050
Record volume 2
50 386 650
Record volume 3
37 968 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
61 161 862
Capitalization (USD)
13 054 816
Net sales (MYR)
74 231 000
Net sales (USD)
15 844 384
Number of employees
250
Sales / Employee (MYR)
296 924
Sales / Employee (USD)
63 378
Free-Float
52.14 %
Free-Float capitalization (MYR)
31 886 597
Free-Float capitalization (USD)
6 806 099
Average Daily Capital Traded
1.35%
Highs and lows
1 week
0.17
0.34
1 month
0.100.34
Current year
0.100.50
1 year
0.100.50
3 years
0.102.50
5 years
0.104.60
10 years
0.1013.30
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-28.12%
Price spread / (MMA20)
-21.88%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
63.29
RSI 14 days
57.56
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.08% | +68.42% | +6.67% | +6.67% | 13.05M | ||
| +2.58% | +1.40% | -19.62% | -26.98% | 85.27B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.54B | ||
| +1.40% | +3.44% | -6.66% | -3.37% | 18.07B | ||
| -2.25% | +5.06% | +37.14% | +5.50% | 14.57B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.25B | ||
| -0.53% | -2.85% | +78.73% | - | 8.82B | ||
| +4.53% | +10.25% | -11.06% | +22.61% | 6.34B | ||
| +0.89% | +2.82% | -10.10% | 0.00% | 4.36B | ||
| -0.13% | +3.39% | -16.70% | +0.86% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.57B | ||
| +0.27% | +1.35% | +7.26% | +13.01% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
| -1.43% | -1.26% | -1.43% | +54.53% | 2.17B | ||
| -1.38% | +2.34% | -16.20% | -6.20% | 2.09B | ||
| +1.85% | +1.00% | -7.70% | +26.13% | 2.07B | ||
| Average | +2.03% | +7.35% | +2.52% | +5.46% | ||
| Weighted average by Cap. | +1.31% | +0.77% | -3.05% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Equities
- TECHNAX Stock
- Quotes Techna-X
