TEJON RANCH CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 USD | -1.58% |
|
+1.57% | -2.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.01 $ | 16.9 $ | 16.87 $ | 17.07 $ | 16.83 $ |
| Volume | 64 425 | 68 203 | 52 164 | 63 721 | 9 677 |
| Change | +2.66% | -0.65% | -0.18% | +1.19% | -1.58% |
| Opening | 16.59 | 16.86 | 16.74 | 16.77 | 17.17 |
| High | 17.02 | 17.04 | 16.95 | 17.07 | 17.24 |
| Low | 16.52 | 16.82 | 16.58 | 16.77 | 16.82 |
Performance
| 1 day | -1.58% | ||
| 1 week | +1.57% | ||
| Current month | +9.21% | ||
| 1 month | +9.57% | ||
| 3 months | +3.44% | ||
| 6 months | +8.93% | ||
| Current year | -2.15% | ||
| 1 year | -2.09% | ||
| 3 years | +6.93% | ||
| 5 years | -3.50% | ||
| 10 years | -45.66% |
Volumes
marketsDaily volume
9 677
Estimated daily volume
22 362
Avg. Volume 20 sessions
70 599
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 186 063.20
Record volume 1
1 861 200
Record volume 2
1 441 263
Record volume 3
1 228 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
457 255 336
Net sales (USD)
44 739 000
Number of employees
87
Sales / Employee (USD)
514 241
Free-Float
91.68 %
Free-Float capitalization (USD)
419 359 578
Average Daily Capital Traded
0.26%
Highs and lows
1 week
16.52
17.24
1 month
14.8017.24
Current year
14.8017.34
1 year
14.8018.37
3 years
14.3121.69
5 years
12.1221.69
10 years
12.1233.46
Indicators
Moving average 5 days
16.88
Moving average 20 days
15.60
Moving average 50 days
15.96
Moving average 100 days
16.21
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
74.20
RSI 14 days
67.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +1.57% | -2.15% | -2.09% | 457M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.34% | +5.75% | +6.68% | +21.70% | ||
| Weighted average by Cap. | +1.46% | +5.91% | +9.32% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
343b4d0da8b9ef.bU42FgqDmjfFoVV1_8-YOppCDosS7dQCclq_q4BuGqM.Kn1ifTi66k-i9xpDm4LKVOgPN-BZu7h3MRDyw-gqS-8jPQ5naPPSBpWXFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:37 pm | 16.83 | 200 | 4,266 |
| 12:10:29 pm | 16.83 | 100 | 4,066 |
| 12:10:28 pm | 16.84 | 401 | 3,966 |
| 12:09:14 pm | 16.84 | 132 | 3,565 |
| 12:05:56 pm | 16.82 | 100 | 3,433 |
| 11:53:29 am | 16.86 | 100 | 3,333 |
| 11:52:34 am | 16.88 | 100 | 3,233 |
| 11:51:48 am | 16.9 | 100 | 3,133 |
| 11:41:08 am | 16.92 | 100 | 3,033 |
| 11:34:53 am | 16.93 | 126 | 2,933 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -8.70% | ||
| 2022 | -1.26% | ||
| 2021 | +32.04% | ||
| 2020 | -9.57% | ||
| 2019 | -3.62% | ||
| 2018 | -20.13% | ||
| 2017 | -18.36% | ||
| 2016 | +32.79% | ||
| 2015 | -35.00% | ||
| 2014 | -19.86% | ||
| 2013 | +30.91% | ||
| 2012 | +14.71% | ||
| 2011 | -11.14% | ||
| 2010 | -5.72% | ||
| 2009 | +18.11% | ||
| 2008 | -39.44% | ||
| 2007 | -26.84% | ||
| 2006 | +39.88% | ||
| 2005 | -2.16% | ||
| 2004 | -0.51% | ||
| 2003 | +38.08% | ||
| 2002 | +24.22% | ||
| 2001 | +24.27% | ||
| 2000 | -18.99% | ||
| 1999 | +19.50% | ||
| 1998 | -18.25% | ||
| 1997 | +69.13% | ||
| 1996 | -0.86% | ||
| 1995 | +20.83% | ||
| 1994 | -18.64% | ||
| 1993 | -11.94% | ||
| 1992 | -2.19% | ||
| 1991 | -33.50% | ||
| 1990 | -41.48% | ||
| 1989 | +23.94% | ||
| 1988 | +51.87% | ||
| 1987 | -50.53% | ||
| 1986 | +66.74% | ||
| 1985 | +178.16% | ||
| 1984 | +6.12% | ||
| 1983 | +9.09% | ||
| 1982 | +23.08% | ||
| 1981 | -11.73% | ||
| 1980 | +9.83% | ||
| 1979 | +163.39% | ||
| 1978 | +89.83% | ||
| 1977 | -16.90% | ||
| 1976 | +4.41% | ||
| 1975 | +19.30% | ||
| 1974 | -27.85% | ||
| 1973 | -20.20% |
- Stock Market
- Equities
- TRC Stock
- Quotes Tejon Ranch Co.
