TENAYA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 USD | +1.90% |
|
-5.73% | +32.10% |
| Mar. 20 | Canaccord Genuity Adjusts Price Target on Tenaya Therapeutics to $18 From $19, Maintains Buy Rating | MT |
| Mar. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.61 $ | 4.51 $ | 4.48 $ | 4.2 $ | 4.28 $ |
| Volume | 398 948 | 164 585 | 291 461 | 179 517 | 132 498 |
| Change | +1.54% | -2.17% | -0.67% | -6.25% | +1.90% |
| Opening | 4.54 | 4.60 | 4.47 | 4.54 | 4.27 |
| High | 4.72 | 4.60 | 4.63 | 4.54 | 4.38 |
| Low | 4.47 | 4.49 | 4.40 | 4.14 | 4.21 |
Performance
| 1 day | +1.90% | ||
| 1 week | -5.73% | ||
| Current month | -5.73% | ||
| 1 month | -4.25% | ||
| 3 months | -18.48% | ||
| 6 months | +132.61% | ||
| Current year | +32.10% | ||
| 1 year | -38.86% |
Volumes
marketsDaily volume
132 498
Estimated daily volume
132 498
Avg. Volume 20 sessions
216 759
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
927 728.52
Record volume 1
4 663 107
Record volume 2
4 159 928
Record volume 3
3 809 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
329 773 642
Net sales (USD)
0
Number of employees
140
Sales / Employee (USD)
0
Free-Float
98.29 %
Free-Float capitalization (USD)
324 147 314
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.14
4.72
1 month
3.974.96
Current year
2.747.01
1 year
1.668.09
3 years
1.6432.00
5 years
1.6432.00
10 years
1.6432.00
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.46
Moving average 50 days
4.93
Moving average 100 days
4.53
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
46.03
RSI 14 days
46.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -5.73% | +32.10% | -38.86% | 330M | ||
| +7.13% | +2.90% | +26.37% | -3.52% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +19.62% | 42.65B | ||
| -1.11% | -0.39% | +46.00% | -11.64% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +50.36% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.31% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +1.10% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +84.59% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +18.74% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.29% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -5.20% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -13.31% | 6.9B | ||
| -3.37% | -2.42% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +95.96% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +40.05% | 6.15B | ||
| Average | +0.21% | -1.12% | +13.49% | +13.32% | ||
| Weighted average by Cap. | +0.45% | -0.22% | +13.45% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56.Ys3g3PxYOGlngqMBuB5wkjsPnMYyt8CtRfiMRBe_Nfw.IYLZn8oxfiUUx_Vb6Cgn2lRd04hfgI7Bc63vKkj6UNEDhKi4yCkMOQDJ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.28 | 16,571 | 101,684 |
| 03:59:45 pm | 4.29 | 100 | 85,113 |
| 03:59:44 pm | 4.29 | 100 | 85,013 |
| 03:59:44 pm | 4.28 | 100 | 84,913 |
| 03:59:40 pm | 4.3 | 100 | 84,813 |
| 03:59:39 pm | 4.29 | 100 | 84,713 |
| 03:59:39 pm | 4.29 | 200 | 84,613 |
| 03:59:39 pm | 4.29 | 157 | 84,413 |
| 03:59:39 pm | 4.29 | 100 | 84,256 |
| 03:59:39 pm | 4.29 | 303 | 84,156 |
Monthly variations
Annual change
| 2024 | +29.63% | ||
| 2023 | +61.19% | ||
| 2022 | -89.39% | ||
| 2021 | +23.45% |
- Stock Market
- Equities
- TNYA Stock
- Quotes Tenaya Therapeutics, Inc.