THAI UNION FEEDMILL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 THB | 0.00% |
|
+1.49% | +7.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.7 ฿ | 6.8 ฿ | 6.9 ฿ | 6.8 ฿ | 6.8 ฿ | 6.8 ฿ |
| Volume | 30 100 | 25 142 | 13 500 | 16 500 | 18 511 | 18 511 |
| Change | -1.47% | +1.49% | +1.47% | -1.45% | 0.00% | 0.00% |
| Opening | 6.80 | 6.70 | 6.60 | 6.90 | 6.80 | 6.8 |
| High | 6.80 | 7.00 | 6.90 | 6.90 | 6.80 | 6.8 |
| Low | 6.70 | 6.50 | 6.60 | 6.70 | 6.75 | 6.75 |
Performance
| 1 week | +1.49% | ||
| Current month | -1.45% | ||
| 1 month | -0.73% | ||
| 3 months | +3.03% | ||
| 6 months | +8.80% | ||
| Current year | +7.94% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
18 511
Avg. Volume 20 sessions
34 559
Avg. Volume 20 sessions THB
235 001.20
Avg. Volume 20 sessions USD
6 356.55
Record volume 1
289 705 300
Record volume 2
16 578 700
Record volume 3
16 575 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 394 119 117
Capitalization (USD)
91 807 528
Net sales (THB)
5 081 317 000
Net sales (USD)
137 444 544
Free-Float
21.5 %
Free-Float capitalization (THB)
729 796 026
Free-Float capitalization (USD)
19 740 253
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.50
7.00
1 month
6.507.00
Current year
6.307.10
1 year
5.909.30
3 years
5.9016.80
5 years
5.9016.80
10 years
5.9016.80
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.83
Moving average 50 days
6.86
Moving average 100 days
6.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
47.95
RSI 14 days
48.46
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.49% | +7.94% | -20.00% | 91.81M | ||
| +0.28% | +4.33% | +11.65% | -8.65% | 11.43B | ||
| +0.54% | +3.56% | -0.21% | -28.52% | 5.77B | ||
| +2.15% | +7.95% | -3.06% | -6.40% | 4.14B | ||
| +3.30% | +4.68% | -21.14% | -33.52% | 2.58B | ||
| +0.76% | +1.15% | -4.34% | -8.64% | 1.75B | ||
| +1.41% | +6.10% | -23.47% | -21.26% | 1.11B | ||
| +5.64% | +16.09% | -19.36% | -8.87% | 882M | ||
| +2.29% | +7.53% | -16.59% | -29.86% | 865M | ||
| +0.92% | +4.71% | +25.81% | +45.89% | 855M | ||
| +6.49% | +20.87% | +2.78% | 0.00% | 804M | ||
| +2.69% | -0.87% | -16.73% | +6.02% | 459M | ||
| +7.37% | +11.20% | -22.38% | -13.64% | 452M | ||
| +2.82% | -3.70% | -40.03% | -63.16% | 425M | ||
| +15.53% | +38.58% | -15.20% | -31.32% | 358M | ||
| +3.01% | +14.99% | -11.53% | -26.32% | 300M | ||
| Average | +3.44% | +5.55% | -9.12% | -15.52% | ||
| Weighted average by Cap. | +1.60% | +2.47% | -0.59% | -14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -36.36% | ||
| 2022 | -28.26% | ||
| 2021 | -4.83% |
- Stock Market
- Equities
- TFM Stock
- Quotes Thai Union Feedmill
