THANGAMAYIL JEWELLERY LIMITED Quotes Thangamayil Jewellery Limited
Equities
THANGAMAYL
INE085J01014
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,312 INR | -0.46% |
|
-1.29% | -12.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1333.45 ₹ | 1330.9 ₹ | 1317.6 ₹ | 1317.7 ₹ | 1,312 ₹ |
| Volume | 20 684 | 8 053 | 7 779 | 10 274 | 9 327 |
| Change | +0.35% | -0.19% | -1.00% | +0.01% | -0.46% |
| Opening | 1,328.80 | 1,333.50 | 1,339.50 | 1,332.25 | 1,318 |
| High | 1,350.00 | 1,347.85 | 1,345.00 | 1,337.35 | 1,331 |
| Low | 1,321.05 | 1,321.20 | 1,310.00 | 1,304.00 | 1,303 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.29% | ||
| Current month | +1.85% | ||
| 1 month | +0.12% | ||
| 3 months | -1.97% | ||
| 6 months | -7.42% | ||
| Current year | -12.05% | ||
| 1 year | +149.90% | ||
| 3 years | +319.59% | ||
| 5 years | +726.89% | ||
| 10 years | +1,850.41% |
Volumes
marketsDaily volume
9 327
Estimated daily volume
9 327
Avg. Volume 20 sessions
18 361
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
24 083 205.65
Avg. Volume 20 sessions USD
288 685.39
Record volume 1
3 986 872
Record volume 2
3 226 032
Record volume 3
3 143 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 167 819 054
Capitalization (USD)
433 543 647
Net sales (INR)
31 525 500 000
Net sales (USD)
377 896 169
Number of employees
1 799
Sales / Employee (INR)
17 523 902
Sales / Employee (USD)
210 059
Free-Float
32.67 %
Free-Float capitalization (INR)
11 816 549 934
Free-Float capitalization (USD)
141 644 984
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 302.70
1 350.00
1 month
1 252.301 375.00
Current year
1 140.001 485.00
1 year
513.001 549.50
3 years
300.001 549.50
5 years
110.001 549.50
10 years
57.331 549.50
Indicators
Moving average 5 days
1 325.69
Moving average 20 days
1 305.36
Moving average 50 days
1 296.97
Moving average 100 days
1 342.64
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
53.61
RSI 14 days
53.53
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.29% | -12.05% | +149.90% | 434M | ||
| -1.85% | +2.48% | +16.25% | +289.82% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +38.35% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.88% | 3.15B | ||
| +5.17% | +3.57% | +30.53% | +20.71% | 2.17B | ||
| +0.75% | +4.80% | -10.45% | -25.70% | 1.4B | ||
| +2.06% | +1.80% | -50.46% | -56.77% | 1.03B | ||
| 0.00% | +1.27% | -3.61% | -23.44% | 763M | ||
| -2.56% | +0.74% | +14.78% | +82.87% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| +0.54% | -12.24% | -20.88% | -19.22% | 404M | ||
| +2.48% | +2.48% | -5.71% | -10.57% | 401M | ||
| +3.75% | +13.25% | +76.89% | +269.95% | 302M | ||
| +0.32% | -15.47% | -5.09% | -1.09% | 298M | ||
| -2.53% | -2.53% | +20.31% | +13.24% | 234M | ||
| -0.28% | +0.57% | -16.67% | -22.05% | 219M | ||
| Average | +0.69% | +1.65% | +0.54% | +40.91% | ||
| Weighted average by Cap. | +0.97% | +2.46% | +2.34% | +78.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67062184636b8d733a156.VLXnONHjIXzyKiMiybtAs9QCaxA5Z3vbbgv2RCNh90c.M8a9QKe7EAmmWw5buO8oxZl7OVgKAj6rCE2UDkoGwzMH1pN14Yp1SptZFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 1,316 | 1 | 9,327 |
| 05:59:28 am | 1,304 | 1 | 9,326 |
| 05:59:20 am | 1,316 | 111 | 9,325 |
| 05:59:13 am | 1,316 | 41 | 9,214 |
| 05:59:04 am | 1,317 | 13 | 9,173 |
| 05:58:43 am | 1,314 | 4 | 9,160 |
| 05:58:14 am | 1,314 | 1 | 9,156 |
| 05:58:07 am | 1,316 | 6 | 9,155 |
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | +172.53% | ||
| 2022 | -20.44% | ||
| 2021 | +129.53% | ||
| 2020 | +71.30% | ||
| 2019 | -7.84% | ||
| 2018 | -37.27% | ||
| 2017 | +276.45% | ||
| 2016 | -27.46% | ||
| 2015 | -6.66% | ||
| 2014 | +54.76% | ||
| 2013 | -52.71% | ||
| 2012 | +123.84% | ||
| 2011 | -13.31% | ||
| 2010 | +141.90% |
- Stock Market
- Equities
- THANGAMAYL Stock
- Quotes Thangamayil Jewellery Limited
