THE AMBASSADOR HOTEL,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.1 TWD | +0.58% |
|
-.--% | +39.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 68 NT$ | 68 NT$ | 68.7 NT$ | 69.1 NT$ | 66 NT$ |
| Volume | 860 459 | 663 790 | 944 527 | 675 133 | 1 760 145 |
| Change | -1.73% | -.--% | +1.03% | +0.58% | -4.49% |
| Opening | 69.10 | 68.00 | 69.00 | 69.10 | 68.90 |
| High | 69.70 | 68.40 | 69.40 | 69.40 | 69.50 |
| Low | 67.30 | 67.10 | 68.00 | 67.50 | 66.00 |
Performance
| 1 day | +0.58% | ||
| Current month | +13.09% | ||
| 1 month | +13.09% | ||
| 3 months | +50.05% | ||
| 6 months | +46.24% | ||
| Current year | +39.74% | ||
| 1 year | +80.89% | ||
| 3 years | +135.84% | ||
| 5 years | +215.53% | ||
| 10 years | +147.23% |
Volumes
marketsDaily volume
675 133
Avg. Volume 20 sessions
2 963 310
Avg. Volume 20 sessions TWD
204 764 721.00
Avg. Volume 20 sessions USD
6 328 458.47
Record volume 1
70 121 050
Record volume 2
45 868 387
Record volume 3
39 748 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
25 196 460 137
Capitalization (USD)
778 721 797
Net sales (TWD)
1 278 949 000
Net sales (USD)
39 527 198
Free-Float
41.43 %
Free-Float capitalization (TWD)
10 439 030 911
Free-Float capitalization (USD)
322 628 689
Average Daily Capital Traded
0.81%
Highs and lows
1 week
67.10
69.70
1 month
57.2074.90
Current year
44.5074.90
1 year
38.2074.90
3 years
25.5574.90
5 years
20.8074.90
10 years
20.8074.90
Indicators
Moving average 5 days
68.60
Moving average 20 days
66.18
Moving average 50 days
56.54
Moving average 100 days
52.14
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-24.54%
STIM
RSI 9 days
60.52
RSI 14 days
63.40
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -.--% | +39.74% | +80.89% | 779M | ||
| +0.86% | -0.40% | +3.49% | +6.37% | 46.81B | ||
| -2.39% | -5.10% | -9.58% | -2.15% | 18.04B | ||
| -2.02% | +1.65% | -19.59% | -17.39% | 12.8B | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74B | ||
| +0.71% | +7.97% | +57.24% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| -0.37% | -3.43% | +4.00% | -4.92% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| +0.26% | -6.85% | -10.69% | +1.17% | 2.18B | ||
| +0.31% | +0.73% | -3.01% | +51.08% | 2.11B | ||
| +1.16% | -3.63% | -16.34% | -15.15% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | +0.16% | +0.17% | +2.14% | +13.29% | ||
| Weighted average by Cap. | +0.36% | +0.48% | +2.79% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.47% | ||
| 2023 | +51.69% | ||
| 2022 | +4.82% | ||
| 2021 | +2.64% | ||
| 2020 | +2.19% | ||
| 2019 | +28.91% | ||
| 2018 | -1.08% | ||
| 2017 | -0.43% | ||
| 2016 | -15.55% | ||
| 2015 | -2.64% | ||
| 2014 | -4.54% | ||
| 2013 | -5.71% | ||
| 2012 | +1.12% | ||
| 2011 | -35.00% | ||
| 2010 | +21.98% | ||
| 2009 | +16.25% | ||
| 2008 | +6.45% | ||
| 2007 | -11.54% | ||
| 2006 | +7.63% | ||
| 2005 | +70.41% | ||
| 2004 | +59.35% | ||
| 2003 | +35.16% | ||
| 2002 | +16.67% | ||
| 2001 | +0.65% | ||
| 2000 | -33.48% | ||
| 1999 | -38.84% | ||
| 1998 | -28.81% | ||
| 1997 | -31.25% | ||
| 1996 | +51.77% | ||
| 1995 | -37.04% | ||
| 1994 | -18.35% | ||
| 1993 | +87.89% | ||
| 1992 | -28.76% |
- Stock Market
- Equities
- 2704 Stock
- Quotes The Ambassador Hotel,Ltd.
