End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.18 PKR | -1.71% | -4.78% | -20.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 5.36 ₨ | 5.3 ₨ | 5.29 ₨ | 5.27 ₨ | 5.18 ₨ |
Volume | 5 611 939 | 11 249 570 | 10 396 140 | 13 428 770 | 8 563 701 |
Change | -1.47% | -1.12% | -0.19% | -0.38% | -1.71% |
Opening | 5.50 | 5.44 | 5.38 | 5.31 | 5.28 |
High | 5.51 | 5.48 | 5.38 | 5.50 | 5.31 |
Low | 5.35 | 5.25 | 5.24 | 5.25 | 5.15 |
Performance
1 day | -1.71% | ||
1 week | -4.78% | ||
Current month | -3.00% | ||
1 month | -3.00% | ||
3 months | -14.10% | ||
6 months | +12.12% | ||
Current year | -20.06% | ||
1 year | +33.85% | ||
3 years | -17.50% | ||
5 years | -49.17% | ||
10 years | -37.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | -4.78% | -20.06% | +33.85% | 60.87M | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
+3.82% | +3.74% | +9.00% | +16.64% | 156B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
+0.44% | -0.01% | +8.71% | +19.45% | 81.98B | ||
Average | +0.17% | +1.75% | +9.60% | +20.68% | ||
Weighted average by Cap. | +0.15% | +1.79% | +11.92% | +22.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.06% | ||
2023 | +55.97% | ||
2022 | -39.30% | ||
2021 | -8.63% | ||
2020 | -18.18% | ||
2019 | -5.35% | ||
2018 | +45.98% | ||
2017 | -53.54% | ||
2016 | +91.64% | ||
2015 | -15.89% | ||
2014 | -0.64% | ||
2013 | +2.99% | ||
2012 | +97.78% | ||
2011 | -44.85% | ||
2010 | -49.69% | ||
2009 | +47.73% | ||
2008 | -83.13% | ||
2007 | +40.78% | ||
2006 | +20.57% | ||
2005 | +142.52% | ||
2004 | +88.56% | ||
2003 | +121.20% | ||
2002 | +124.11% | ||
2001 | -27.93% | ||
2000 | -47.31% | ||
1999 | +131.38% | ||
1998 | -40.45% | ||
1997 | +33.93% | ||
1996 | -17.92% | ||
1995 | -53.64% | ||
1994 | -54.17% | ||
1993 | -6.98% |
- Stock Market
- Equities
- BOP Stock
- Quotes The Bank of Punjab