THE BANK OF SAGA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,219 JPY | +0.63% |
|
+1.46% | +20.01% |
| Feb. 15 | Fukuoka REIT Corp Extends 7 Billion Yen Credit Line For Another Year | MT |
| Jan. 24 | Fukuoka REIT Secures 2 Billion Yen Loans for Debt Payment | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2187 ¥ | 2198 ¥ | 2205 ¥ | 2219 ¥ |
| Volume | 40 200 | 22 900 | 26 200 | 22 500 |
| Change | +0.74% | +0.50% | +0.32% | +0.63% |
| Opening | 2,171.00 | 2,158.00 | 2,191.00 | 2,205.00 |
| High | 2,198.00 | 2,198.00 | 2,207.00 | 2,221.00 |
| Low | 2,145.00 | 2,154.00 | 2,158.00 | 2,189.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.46% | ||
| Current month | +0.96% | ||
| 1 month | +4.18% | ||
| 3 months | +15.69% | ||
| 6 months | +6.73% | ||
| Current year | +20.01% | ||
| 1 year | +34.73% | ||
| 3 years | +64.01% | ||
| 5 years | +26.01% | ||
| 10 years | +2.73% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
28 269
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
62 728 911.00
Avg. Volume 20 sessions USD
409 870.70
Record volume 1
318 000
Record volume 2
149 500
Record volume 3
138 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 332 210 591
Capitalization (USD)
243 928 664
Net sales (JPY)
43 321 000 000
Net sales (USD)
283 059 414
Number of employees
1 308
Sales / Employee (JPY)
33 120 031
Sales / Employee (USD)
216 406
Free-Float
88.28 %
Free-Float capitalization (JPY)
33 598 212 819
Free-Float capitalization (USD)
219 530 723
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 154.00
2 221.00
1 month
1 995.002 221.00
Current year
1 827.002 221.00
1 year
1 595.002 221.00
3 years
1 350.002 221.00
5 years
851.002 221.00
10 years
851.003 350.00
Indicators
Moving average 5 days
2 202.25
Moving average 20 days
2 105.95
Moving average 50 days
2 084.48
Moving average 100 days
1 984.39
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
67.57
RSI 14 days
62.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.46% | +20.01% | +34.73% | 244M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.87% | +1.28% | +1.59% | +9.01% | ||
| Weighted average by Cap. | +1.02% | +0.55% | +4.56% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a28f236.5gIBIHFM4VnoSqBdBK5A1kyAybUf6q_L9eRWbKThAPE.rVgxb0gVpCzfGdE_Vuw5mB3pucR4jOqfmIo3HveLS6DXbEoZBzmLMJIYzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,219 | 900 | 22,500 |
| 01:59:29 am | 2,219 | 100 | 21,600 |
| 01:59:27 am | 2,218 | 100 | 21,500 |
| 01:59:26 am | 2,218 | 100 | 21,400 |
| 01:59:20 am | 2,217 | 100 | 21,300 |
| 01:59:20 am | 2,217 | 100 | 21,200 |
| 01:59:03 am | 2,216 | 100 | 21,100 |
| 01:59:03 am | 2,213 | 100 | 21,000 |
| 01:53:46 am | 2,214 | 100 | 20,900 |
| 01:52:08 am | 2,216 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | +20.01% | ||
| 2023 | +4.11% | ||
| 2022 | +22.57% | ||
| 2021 | +10.19% | ||
| 2020 | -24.94% | ||
| 2019 | -0.79% | ||
| 2018 | -31.39% | ||
| 2017 | -13.91% | ||
| 2016 | +10.33% | ||
| 2015 | -1.45% | ||
| 2014 | +21.68% | ||
| 2013 | +13.57% | ||
| 2012 | +3.11% | ||
| 2011 | -16.09% | ||
| 2010 | -14.81% | ||
| 2009 | -18.67% | ||
| 2008 | -10.03% | ||
| 2007 | -18.00% | ||
| 2006 | -15.09% | ||
| 2005 | +32.83% | ||
| 2004 | -1.72% | ||
| 2003 | -4.02% | ||
| 2002 | -6.00% | ||
| 2001 | +23.29% | ||
| 2000 | +4.29% | ||
| 1999 | -22.22% | ||
| 1998 | -12.62% | ||
| 1997 | -14.17% | ||
| 1996 | -4.76% | ||
| 1995 | -7.97% | ||
| 1994 | -1.05% | ||
| 1993 | -1.81% | ||
| 1992 | -13.79% |
- Stock Market
- Equities
- 8395 Stock
- Quotes The Bank of Saga Ltd.
