THE CO-OPERATIVE BANK OF KENYA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 KES | 0.00% |
|
+3.32% | +22.81% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.75 KES | 13.95 KES | 13.95 KES | 14 KES | 14 KES |
| Volume | 129 600 | 401 300 | 248 500 | 503 000 | 4 956 000 |
| Change | +1.48% | +1.45% | 0.00% | +0.36% | 0.00% |
| Opening | 13.55 | 13.75 | 14.00 | 14.15 | 14.00 |
| High | 14.00 | 14.20 | 14.25 | 14.50 | 14.50 |
| Low | 13.55 | 13.75 | 13.85 | 13.90 | 13.90 |
Performance
| 1 week | +3.32% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +16.67% | ||
| 6 months | +18.64% | ||
| Current year | +22.81% | ||
| 1 year | +5.26% | ||
| 3 years | +16.67% | ||
| 5 years | +3.32% | ||
| 10 years | -13.85% |
Volumes
marketsDaily volume
4 956 000
Avg. Volume 20 sessions
546 667
Avg. Volume 20 sessions KES
7 653 338.00
Avg. Volume 20 sessions USD
56 910.22
Record volume 1
27 508 680
Record volume 2
20 760 577
Record volume 3
17 448 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
82 049 554 734
Capitalization (USD)
610 120 489
Net sales (KES)
71 692 630 000
Net sales (USD)
533 106 397
Number of employees
4 864
Sales / Employee (KES)
14 739 439
Sales / Employee (USD)
109 602
Free-Float
13.95 %
Free-Float capitalization (KES)
11 315 911 540
Free-Float capitalization (USD)
84 145 118
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.75
14.50
1 month
13.4015.10
Current year
11.1015.20
1 year
10.1015.20
3 years
10.1015.20
5 years
10.1017.00
10 years
8.1320.00
Indicators
Moving average 5 days
13.93
Moving average 20 days
14.30
Moving average 50 days
13.63
Moving average 100 days
12.55
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
48.09
RSI 14 days
50.57
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.32% | +22.81% | +5.26% | 610M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +14.95% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | -0.08% | +0.66% | +0.66% | +5.52% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.30% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | -7.32% | ||
| 2022 | -5.02% | ||
| 2021 | +3.60% | ||
| 2020 | -23.55% | ||
| 2019 | +14.34% | ||
| 2018 | -10.63% | ||
| 2017 | +45.46% | ||
| 2016 | -26.67% | ||
| 2015 | -10.00% | ||
| 2014 | +31.46% | ||
| 2013 | +40.87% | ||
| 2012 | +23.43% | ||
| 2011 | -35.53% | ||
| 2010 | +112.29% | ||
| 2009 | -15.57% | ||
| 2008 | +1.44% |
- Stock Market
- Equities
- COOP Stock
- Quotes The Co-operative Bank of Kenya Limited
