THE HEAVITREE BREWERY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 GBX | 0.00% |
|
0.00% | -3.64% |
| Feb. 19 | Heavitree Brewery full-year profit falls; revenue unchanged | AN |
| Feb. 19 | The Heavitree Brewery PLC Proposes Final Dividend, Payable on 19 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 265 p | 265 p | 265 p | 265 p | 265 p |
| Volume | 0 | 0 | 0 | 171 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 265.00 | 265.00 | 265.00 | 265.00 | 265 |
| High | 265.00 | 265.00 | 265.00 | 292.00 | 265 |
| Low | 265.00 | 265.00 | 265.00 | 292.00 | 265 |
Performance
| Current month | -3.64% | ||
| 1 month | -3.64% | ||
| 3 months | -3.64% | ||
| 6 months | -7.02% | ||
| Current year | -3.64% | ||
| 1 year | -8.62% | ||
| 3 years | -33.75% | ||
| 5 years | -40.45% | ||
| 10 years | -18.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 501 088
Capitalization (USD)
11 881 301
Net sales (GBP)
7 346 000
Net sales (USD)
9 186 320
Number of employees
15
Sales / Employee (GBP)
489 733
Sales / Employee (USD)
612 421
Free-Float
35 %
Free-Float capitalization (GBX)
3 549 514
Free-Float capitalization (USD)
4 438 739
Average Daily Capital Traded
0.09%
Highs and lows
1 week
265.00
292.00
1 month
230.00295.00
Current year
230.00313.48
1 year
230.00330.00
3 years
230.00450.00
5 years
230.00498.50
10 years
230.00580.00
Indicators
Moving average 5 days
265.00
Moving average 20 days
270.00
Moving average 50 days
273.00
Moving average 100 days
273.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+3.36%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.64% | -8.62% | 11.88M | ||
| -2.03% | -2.29% | -10.61% | 0.00% | 1.12B | ||
| +0.82% | -0.81% | -9.72% | -16.61% | 615M | ||
| -0.30% | +15.68% | -12.86% | -72.74% | 514M | ||
| +0.70% | -0.39% | -9.92% | -4.45% | 158M | ||
| Average | 0.00% | +3.06% | -9.35% | -20.48% | ||
| Weighted average by Cap. | -0.37% | +2.40% | -10.78% | -20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -5.17% | ||
| 2022 | 0.00% | ||
| 2021 | -27.50% | ||
| 2020 | -4.76% | ||
| 2019 | -6.46% | ||
| 2018 | +5.65% | ||
| 2017 | +8.28% | ||
| 2016 | -17.37% | ||
| 2015 | +32.87% | ||
| 2014 | +10.00% | ||
| 2013 | -3.70% | ||
| 2012 | +4.65% | ||
| 2011 | -7.86% | ||
| 2010 | -6.67% | ||
| 2009 | +10.29% | ||
| 2008 | -69.37% | ||
| 2007 | -0.89% | ||
| 2006 | +49.33% | ||
| 2005 | +99.47% | ||
| 2004 | +37.98% | ||
| 2003 | -7.63% | ||
| 2002 | 0.00% | ||
| 2001 | -7.81% | ||
| 2000 | -11.11% | ||
| 1999 | -6.49% | ||
| 1998 | +18.46% | ||
| 1997 | +18.18% | ||
| 1996 | +77.42% | ||
| 1995 | +40.91% | ||
| 1994 | 0.00% | ||
| 1993 | -2.65% | ||
| 1992 | -22.07% |
- Stock Market
- Equities
- HVTA Stock
- HVT Stock
- Quotes The Heavitree Brewery PLC
