THE HEAVITREE BREWERY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 GBX | 0.00% |
|
+3.23% | +6.67% |
| Feb. 19 | Heavitree Brewery full-year profit falls; revenue unchanged | AN |
| Feb. 19 | The Heavitree Brewery PLC Proposes Final Dividend, Payable on 19 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 160 p | 160 p | 160 p | 160 p | 160 p |
| Volume | 9 743 | 0 | 4 999 | 0 | 0 |
| Change | +3.23% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 155.00 | 160.00 | 160.00 | 160.00 | 160 |
| High | 156.00 | 160.00 | 150.00 | 160.00 | 160 |
| Low | 154.90 | 160.00 | 150.00 | 160.00 | 160 |
Performance
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | +6.67% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | +45.45% | ||
| 3 years | -36.00% | ||
| 5 years | -30.43% | ||
| 10 years | -11.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 626 831
Capitalization (USD)
12 192 959
Net sales (GBP)
7 346 000
Net sales (USD)
9 304 150
Number of employees
15
Sales / Employee (GBP)
489 733
Sales / Employee (USD)
620 277
Free-Float
35 %
Free-Float capitalization (GBX)
3 596 491
Free-Float capitalization (USD)
4 555 171
Average Daily Capital Traded
1.93%
Highs and lows
1 week
150.00
160.00
1 month
130.00160.00
Current year
130.00160.00
1 year
110.00190.00
3 years
60.00250.00
5 years
60.00349.50
10 years
60.00349.50
Indicators
Moving average 5 days
159.00
Moving average 20 days
155.75
Moving average 50 days
153.60
Moving average 100 days
151.92
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +6.67% | +45.45% | 12.19M | ||
| -0.19% | +4.72% | -1.36% | +5.75% | 1.22B | ||
| -0.19% | +7.00% | -4.59% | -10.34% | 649M | ||
| +6.91% | -0.27% | -3.94% | -62.96% | 584M | ||
| +1.32% | +1.71% | -8.53% | -2.09% | 161M | ||
| Average | +1.61% | +4.07% | -2.35% | -4.84% | ||
| Weighted average by Cap. | +1.53% | +5.21% | -3.13% | -13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +7.14% | ||
| 2022 | -30.00% | ||
| 2021 | -25.09% | ||
| 2020 | +21.36% | ||
| 2019 | -4.35% | ||
| 2018 | +2.22% | ||
| 2017 | +7.14% | ||
| 2016 | -4.55% | ||
| 2015 | +18.92% | ||
| 2014 | +1.37% | ||
| 2013 | -5.19% | ||
| 2012 | +14.93% | ||
| 2011 | -1.47% | ||
| 2010 | 0.00% | ||
| 2009 | +9.68% | ||
| 2008 | -85.24% | ||
| 2007 | -2.33% | ||
| 2006 | +72.00% | ||
| 2005 | +70.07% | ||
| 2004 | +45.54% | ||
| 2003 | +9.78% | ||
| 2002 | -2.13% | ||
| 2001 | -14.55% | ||
| 2000 | -3.51% | ||
| 1999 | -3.39% | ||
| 1998 | +7.27% | ||
| 1997 | +12.24% | ||
| 1996 | +157.89% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | +21.79% | ||
| 1992 | -25.71% |
- Stock Market
- Equities
- HVTA Stock
- Quotes The Heavitree Brewery PLC
