THE NATIONAL AGRICULTURAL DEVELOPMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.7 SAR | +3.32% |
|
-2.10% | +17.41% |
| Apr. 14 | The National Agricultural Development Co. Announces the Formation of Audit Committee | CI |
| Apr. 14 | The National Agricultural Development Co. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 33.7 ﷼ | 33.6 ﷼ | 32.65 ﷼ | 31.65 ﷼ | 32.7 ﷼ |
| Volume | 1 492 998 | 2 189 739 | 2 028 564 | 1 342 044 | 1 695 269 |
| Change | +0.90% | -0.30% | -2.83% | -3.06% | +3.32% |
| Opening | 33.50 | 33.90 | 33.50 | 32.50 | 32.00 |
| High | 34.00 | 33.95 | 33.80 | 32.70 | 33.10 |
| Low | 32.85 | 33.05 | 31.35 | 31.60 | 31.85 |
Performance
| 1 day | +3.32% | ||
| 1 week | -2.10% | ||
| Current month | +12.76% | ||
| 1 month | +10.47% | ||
| 3 months | +11.04% | ||
| 6 months | -28.68% | ||
| Current year | +17.41% | ||
| 1 year | +11.60% | ||
| 3 years | -20.82% | ||
| 5 years | +45.33% | ||
| 10 years | +30.80% |
Volumes
marketsDaily volume
1 695 269
Avg. Volume 20 sessions
2 446 569
Avg. Volume 20 sessions SAR
80 002 806.30
Avg. Volume 20 sessions USD
21 343 148.66
Record volume 1
42 305 400
Record volume 2
29 296 688
Record volume 3
23 781 559
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
9 542 850 289
Capitalization (USD)
2 545 841 600
Net sales (SAR)
3 196 970 000
Net sales (USD)
852 887 657
Free-Float
61.35 %
Free-Float capitalization (SAR)
5 854 729 515
Free-Float capitalization (USD)
1 561 924 740
Average Daily Capital Traded
0.84%
Highs and lows
1 week
31.35
33.95
1 month
28.0534.40
Current year
25.3536.05
1 year
19.7852.20
3 years
19.6052.20
5 years
16.8252.20
10 years
12.6152.20
Indicators
Moving average 5 days
32.86
Moving average 20 days
31.28
Moving average 50 days
31.94
Moving average 100 days
29.96
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
56.30
RSI 14 days
55.39
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -2.10% | +17.41% | +11.60% | 2.55B | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +0.89% | +1.69% | -5.97% | +15.07% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.46% | -1.76% | -6.16% | -14.76% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.23% | +0.76% | +0.96% | -6.77% | ||
| Weighted average by Cap. | -0.08% | -0.09% | -1.85% | -12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.41% | ||
| 2023 | +36.39% | ||
| 2022 | -32.72% | ||
| 2021 | +1.85% | ||
| 2020 | +29.57% | ||
| 2019 | -6.28% | ||
| 2018 | -8.96% | ||
| 2017 | +35.07% | ||
| 2016 | -17.93% | ||
| 2015 | +15.35% | ||
| 2014 | +18.25% | ||
| 2013 | +10.62% | ||
| 2012 | -8.39% | ||
| 2011 | +14.18% | ||
| 2010 | -22.55% | ||
| 2009 | +6.65% | ||
| 2008 | -25.35% | ||
| 2007 | +58.75% | ||
| 2006 | -69.18% | ||
| 2005 | +258.56% | ||
| 2004 | +81.45% | ||
| 2003 | +105.67% | ||
| 2002 | +4.30% | ||
| 2001 | +2.20% |
- Stock Market
- Equities
- 6010 Stock
- Quotes The National Agricultural Development Company
