THE SHIZUOKA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,466 JPY | +0.72% |
|
+4.75% | +64.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1463.5 ¥ | 1466.5 ¥ | 1456 ¥ | 1466.5 ¥ |
| Volume | 1 206 900 | 1 133 700 | 1 346 300 | 1 356 500 |
| Change | +0.24% | +0.20% | -0.72% | +0.72% |
| Opening | 1,466.50 | 1,470.00 | 1,444.00 | 1,461.00 |
| High | 1,486.00 | 1,480.00 | 1,460.00 | 1,474.50 |
| Low | 1,456.00 | 1,458.00 | 1,443.00 | 1,450.00 |
Performance
| 1 day | +0.72% | ||
| Current month | +64.96% | ||
| Current year | +64.96% | ||
| 3 years | +75.21% | ||
| 5 years | +74.58% | ||
| 10 years | +53.40% |
Volumes
marketsDaily volume
1 356 500
Estimated daily volume
1 356 500
Avg. Volume 20 sessions
1 586 827
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
2 327 081 795.50
Avg. Volume 20 sessions USD
14 690 867.37
Record volume 1
11 043 800
Record volume 2
9 244 000
Record volume 3
9 058 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
811 565 420 878
Capitalization (USD)
5 123 412 502
Net sales (JPY)
287 386 000 000
Net sales (USD)
1 814 267 818
Number of employees
3 945
Sales / Employee (JPY)
72 848 162
Sales / Employee (USD)
459 890
Highs and lows
3 years
745.00
1 474.50
5 years
532.001 474.50
10 years
532.001 519.00
Indicators
Moving average 5 days
1 462.50
Moving average 20 days
1 440.20
Moving average 50 days
1 455.40
Moving average 100 days
1 360.54
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
52.81
RSI 14 days
51.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +4.75% | +64.96% | - | 5.12B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.21% | +2.19% | +13.83% | +20.13% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.09% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YIA2IfAI46MMNapkuNxz8U44m3BipFdynqHrRvBNhYw.LvhlFZZMzutkRZ881bAsvx55tipT_j8XyMy_IqQ8y8Up7XdliX6b-k1n2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,466 | 445,000 | 1,356,500 |
| 01:59:59 am | 1,466 | 900 | 911,500 |
| 01:59:59 am | 1,466 | 500 | 910,600 |
| 01:59:59 am | 1,465 | 1,300 | 910,100 |
| 01:59:59 am | 1,464 | 600 | 908,800 |
| 01:59:56 am | 1,463 | 400 | 908,200 |
| 01:59:56 am | 1,465 | 200 | 907,800 |
| 01:59:56 am | 1,464 | 1,200 | 907,600 |
| 01:59:55 am | 1,464 | 500 | 906,400 |
| 01:59:55 am | 1,464 | 100 | 905,900 |
Monthly variations
Annual change
| 2022 | +8.15% | ||
| 2021 | +8.73% | ||
| 2020 | -7.58% | ||
| 2019 | -4.99% | ||
| 2018 | -26.03% | ||
| 2017 | +18.53% | ||
| 2016 | -16.92% | ||
| 2015 | +6.78% | ||
| 2014 | -1.34% | ||
| 2013 | +33.41% | ||
| 2012 | +3.70% | ||
| 2011 | +8.28% | ||
| 2010 | -6.96% | ||
| 2009 | -21.69% | ||
| 2008 | -16.22% | ||
| 2007 | +3.90% | ||
| 2006 | -0.08% | ||
| 2005 | +21.73% | ||
| 2004 | +22.60% | ||
| 2003 | +3.53% | ||
| 2002 | -22.88% | ||
| 2001 | -4.52% | ||
| 2000 | -0.86% | ||
| 1999 | -24.87% | ||
| 1998 | -0.36% | ||
| 1997 | +13.82% | ||
| 1996 | -5.38% | ||
| 1995 | +5.69% | ||
| 1994 | -6.11% | ||
| 1993 | +2.34% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- 5831 Stock
- 8355 Stock
- Quotes The Shizuoka Bank, Ltd.
