Stock SOUTHBANK THE SOUTH INDIAN BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The South Indian Bank Limited

Equities

SOUTHBANK

INE683A01023

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
30.45 INR +0.16% Intraday chart for The South Indian Bank Limited +11.13% +14.04%
Apr. 18 Ashok Leyland Ties Up with South Indian Bank for Dealer Financing MT
Apr. 08 South Indian Bank Names CFO MT

Quotes 5-day view

Delayed Quote NSE India S.E.
The South Indian Bank Limited(SOUTHBANK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 28.8 ₹ 29.1 ₹ 30.4 ₹ 30.45 ₹
Volume 29 212 380 43 687 080 63 808 470 55 306 070
Change -0.35% +1.04% +4.47% +0.16%
Opening 29.20 29.00 29.10 30.65
High 29.30 29.70 30.50 30.80
Low 28.65 28.80 29.00 30.10

Performance

1 day+0.16%
1 week+11.13%
Current month+11.74%
1 month+9.73%
3 months-9.78%
6 months+25.57%
Current year+14.04%
1 year+93.33%
3 years+280.62%
5 years+86.24%
10 years+26.09%

Volumes

markets
Daily volume
55 306 075
Estimated daily volume
55 306 075
Avg. Volume 20 sessions
36 423 155
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
1 109 085 069.75
Avg. Volume 20 sessions USD
13 302 366.33
Record volume 1
277 548 300
Record volume 2
275 194 600
Record volume 3
255 272 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
79 636 843 588
Capitalization (USD)
955 164 302
Net sales (INR)
38 247 100 000
Net sales (USD)
458 735 717
Free-Float
95.68 %
Free-Float capitalization (INR)
76 198 484 085
Free-Float capitalization (USD)
913 924 618
Average Daily Capital Traded
1.39%

Highs and lows

1 week
27.95
Extreme 27.95
30.80
1 month
26.90
Extreme 26.9
30.80
Current year
25.25
Extreme 25.25
40.15
1 year
15.95
Extreme 15.95
40.15
3 years
7.25
Extreme 7.25
40.15
5 years
4.80
Extreme 4.8
40.15
10 years
4.80
Extreme 4.8
40.15

Indicators

Moving average 5 days
29.53
Moving average 20 days
28.55
Moving average 50 days
29.73
Moving average 100 days
28.13
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
66.78
RSI 14 days
58.91

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SOUTH INDIAN BANK LIMITED Stock The South Indian Bank Limited
+0.16%+11.13%+14.04%+93.33% 955M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.24%+2.75%+10.64%+24.17%
Weighted average by Cap.-0.21%+2.27%+10.99%+22.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

115bd73b95c030ef635.srGGNnKrBVlVyK8boSRhKPuAZ00OpqzlT7EnqVt6NMU.-YTDRgH0XRVgocBz9EUnHZTvAjhUwOjTCcZknzAlVqzt9NBjFOA8FQ396g
DatePriceVolumeDaily volume
07:43:49 am 30.45 50 55,331,684
06:29:50 am 30.45 50 55,331,634
06:29:45 am 30.45 25 55,331,584
06:29:25 am 30.45 50 55,331,559
06:29:19 am 30.45 2 55,331,509
06:28:50 am 30.45 200 55,331,507
06:28:27 am 30.45 1 55,331,307
06:28:20 am 30.45 5 55,331,306
06:28:08 am 30.45 200 55,331,301

Chart The South Indian Bank Limited

Chart The South Indian Bank Limited
More charts

Monthly variations

Annual change

2024+14.04%
2023+42.02%
2022+112.43%
2021-1.67%
2020-10.89%
2019-35.05%
2018-49.84%
2017+58.16%
2016+1.29%
2015-31.75%
2014+39.66%
2013-25.37%
2012+35.32%
2011-16.77%
2010+61.54%
2009+162.74%
2008-67.95%
2007+160.45%
2006+31.28%
2005-12.12%
2004-6.58%
2003+117.17%
2002+57.92%
2001-3.76%
2000+40.47%
1999-13.67%
1998-15.05%
  1. Stock Market
  2. Equities
  3. SOUTHBANK Stock
  4. Quotes The South Indian Bank Limited