TIBET RHODIOLA PHARMACEUTICAL HOLDING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 CNY | +0.49% |
|
+2.81% | -2.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 36.730732 ¥ | 36.52304 ¥ | 36.199963 ¥ | 36.42304 ¥ | 36.599963 ¥ | 36.6 ¥ |
| Volume | 4 289 458 | 4 404 520 | 3 126 893 | 4 573 316 | 7 624 814 | 7 624 814 |
| Change | +0.67% | -0.57% | -0.88% | +0.62% | +0.49% | +0.49% |
| Opening | 36.38 | 36.92 | 36.56 | 36.22 | 35.39 | 35.39 |
| High | 36.98 | 37.07 | 36.73 | 36.82 | 36.92 | 36.92 |
| Low | 36.02 | 36.27 | 35.88 | 35.88 | 35.08 | 35.08 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.81% | ||
| Current month | +7.67% | ||
| 1 month | +6.28% | ||
| 3 months | +12.19% | ||
| 6 months | -1.61% | ||
| Current year | -2.50% | ||
| 1 year | -19.56% | ||
| 3 years | -19.93% | ||
| 5 years | +70.41% | ||
| 10 years | +175.60% |
Volumes
marketsDaily volume
7 624 814
Avg. Volume 20 sessions
4 070 262
Avg. Volume 20 sessions CNY
148 971 438.60
Avg. Volume 20 sessions USD
20 600 962.30
Record volume 1
53 168 229
Record volume 2
50 034 542
Record volume 3
47 317 295
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
11 715 369 830
Capitalization (USD)
1 620 095 063
Net sales (CNY)
3 134 328 350
Net sales (USD)
433 439 999
Number of employees
601
Sales / Employee (CNY)
5 215 189
Sales / Employee (USD)
721 198
Free-Float
37.89 %
Free-Float capitalization (CNY)
3 414 511 220
Free-Float capitalization (USD)
472 185 928
Average Daily Capital Traded
1.27%
Highs and lows
1 week
35.08
37.07
1 month
33.5237.31
Current year
26.9538.16
1 year
26.9549.59
3 years
22.7356.15
5 years
15.47140.05
10 years
10.98140.05
Indicators
Moving average 5 days
36.50
Moving average 20 days
35.17
Moving average 50 days
35.03
Moving average 100 days
35.46
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
65.08
RSI 14 days
60.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.81% | -2.50% | -19.56% | 1.62B | ||
| +0.26% | +0.62% | +26.24% | +81.33% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.02% | -2.00% | -6.76% | -10.67% | 352B | ||
| -0.69% | +2.54% | +19.40% | +11.89% | 332B | ||
| +0.48% | -4.41% | +3.56% | +4.40% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.10% | +1.28% | -4.38% | +15.28% | 145B | ||
| +1.32% | -2.13% | -10.73% | -34.46% | 144B | ||
| -0.43% | -9.06% | -12.90% | -34.66% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.65% | -0.69% | -17.93% | -18.34% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.70% | +1.04% | +4.93% | +3.44% | ||
| Weighted average by Cap. | +0.28% | +1.31% | +11.08% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +35.86% | ||
| 2022 | -31.40% | ||
| 2021 | -22.18% | ||
| 2020 | +194.44% | ||
| 2019 | +8.40% | ||
| 2018 | -12.04% | ||
| 2017 | -38.03% | ||
| 2016 | +23.66% | ||
| 2015 | +16.87% | ||
| 2014 | +111.16% | ||
| 2013 | +20.19% | ||
| 2012 | +38.46% | ||
| 2011 | -39.33% | ||
| 2010 | +32.56% | ||
| 2009 | +153.57% | ||
| 2008 | -60.88% | ||
| 2007 | +15.66% | ||
| 2006 | +138.40% | ||
| 2005 | +28.37% | ||
| 2004 | -15.44% | ||
| 2003 | -37.61% | ||
| 2002 | -39.57% | ||
| 2001 | -25.64% | ||
| 2000 | +20.15% | ||
| 1999 | +0.56% |
- Stock Market
- Equities
- 600211 Stock
- Quotes Tibet Rhodiola Pharmaceutical Holding Co.
