TIGER BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.8 ZAR | +2.67% |
|
-0.11% | -2.73% |
| Apr. 12 | Tiger Brands' new peanut butter plant to help with costs and innovation | RE |
| Feb. 22 | South Africa's Tiger Brands pursues efficiency after sales volumes shrink | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 197.24 R | 193 R | 192.5 R | 190.7 R | 195.79 R |
| Volume | 169 062 | 276 919 | 267 712 | 178 480 | 297 750 |
| Change | +0.63% | -2.15% | -0.26% | -0.94% | +2.67% |
| Opening | 193.21 | 197.00 | 194.01 | 192.50 | 193.68 |
| High | 198.77 | 197.91 | 194.81 | 194.45 | 195.79 |
| Low | 188.93 | 192.21 | 191.54 | 189.15 | 191.07 |
Performance
| 1 day | +2.67% | ||
| 1 week | -0.11% | ||
| Current month | -2.39% | ||
| 1 month | -3.15% | ||
| 3 months | -4.67% | ||
| 6 months | +15.25% | ||
| Current year | -2.73% | ||
| 1 year | -0.99% | ||
| 3 years | -3.55% | ||
| 5 years | -21.56% | ||
| 10 years | -29.39% |
Volumes
marketsDaily volume
297 750
Avg. Volume 20 sessions
170 151
Avg. Volume 20 sessions ZAR
33 313 864.29
Avg. Volume 20 sessions USD
1 768 333.23
Record volume 1
20 481 620
Record volume 2
10 661 970
Record volume 3
10 348 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
30 643 630 715
Capitalization (USD)
1 626 594 562
Net sales (ZAR)
37 388 500 000
Net sales (USD)
1 984 618 969
Number of employees
9 296
Sales / Employee (ZAR)
4 021 999
Sales / Employee (USD)
213 492
Free-Float
94.27 %
Free-Float capitalization (ZAR)
33 302 955 250
Free-Float capitalization (USD)
1 767 754 168
Average Daily Capital Traded
0.11%
Highs and lows
1 week
188.93
198.77
1 month
188.93206.48
Current year
188.93215.00
1 year
136.76215.00
3 years
134.27229.58
5 years
134.27266.80
10 years
134.27478.06
Indicators
Moving average 5 days
193.85
Moving average 20 days
198.83
Moving average 50 days
202.52
Moving average 100 days
201.38
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
46.54
RSI 14 days
44.76
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -0.11% | -2.73% | -0.99% | 1.63B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.31% | +1.15% | +0.44% | -7.08% | ||
| Weighted average by Cap. | -0.12% | +0.11% | -1.69% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | -4.16% | ||
| 2022 | +16.03% | ||
| 2021 | -13.06% | ||
| 2020 | -1.20% | ||
| 2019 | -23.04% | ||
| 2018 | -40.48% | ||
| 2017 | +15.63% | ||
| 2016 | +25.72% | ||
| 2015 | -14.02% | ||
| 2014 | +37.89% | ||
| 2013 | -17.93% | ||
| 2012 | +29.64% | ||
| 2011 | +29.57% | ||
| 2010 | +13.16% | ||
| 2009 | +19.29% | ||
| 2008 | -14.62% | ||
| 2007 | -1.75% | ||
| 2006 | +17.53% | ||
| 2005 | +50.15% | ||
| 2004 | +22.66% | ||
| 2003 | +10.64% | ||
| 2002 | +19.00% | ||
| 2001 | -7.69% | ||
| 2000 | -8.45% | ||
| 1999 | +22.41% | ||
| 1998 | -13.69% | ||
| 1997 | +5.00% | ||
| 1996 | +1.59% | ||
| 1995 | +26.00% | ||
| 1994 | -3.85% | ||
| 1993 | +14.29% | ||
| 1992 | +17.64% |
- Stock Market
- Equities
- TBS Stock
- Quotes Tiger Brands Limited
