TILLY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 USD | +2.21% |
|
+4.52% | -20.29% |
| Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.08 $ | 5.91 $ | 5.88 $ | 6.01 $ |
| Volume | 47 549 | 35 947 | 50 075 | 29 362 |
| Change | +2.70% | -2.80% | -0.51% | +2.21% |
| Opening | 5.96 | 6.00 | 5.84 | 5.87 |
| High | 6.13 | 6.11 | 5.90 | 6.03 |
| Low | 5.96 | 5.87 | 5.78 | 5.87 |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.52% | ||
| Current month | -11.62% | ||
| 1 month | -7.96% | ||
| 3 months | -19.87% | ||
| 6 months | -24.88% | ||
| Current year | -20.29% | ||
| 1 year | -15.47% | ||
| 3 years | -49.37% | ||
| 5 years | -49.11% | ||
| 10 years | -45.21% |
Volumes
marketsDaily volume
29 362
Estimated daily volume
29 362
Avg. Volume 20 sessions
61 307
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
368 455.07
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 640 905
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.86 %
Free-Float capitalization (USD)
133 417 306
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.72
6.13
1 month
5.356.98
Current year
5.357.79
1 year
5.359.50
3 years
5.3517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.09
Moving average 50 days
6.75
Moving average 100 days
7.10
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
43.52
RSI 14 days
40.16
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +4.52% | -20.29% | -15.47% | 181M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| Average | +2.23% | +3.04% | +1.84% | +48.83% | ||
| Weighted average by Cap. | +1.39% | +2.59% | +7.78% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615bc5d4.Z39_av30zwy7SgCcZFFBU1FqCzg9IybpY2kRd6-wfe4.SgcrBL6zuELKHzf6OxMsNzI-UWt2Zk-5B1AoGMfnPokUGjo-ycegZe48aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.01 | 8,128 | 19,272 |
| 03:59:59 pm | 6.01 | 145 | 11,144 |
| 03:59:58 pm | 6.01 | 107 | 10,999 |
| 03:59:57 pm | 6.02 | 183 | 10,892 |
| 03:59:55 pm | 6.02 | 100 | 10,709 |
| 03:59:39 pm | 6 | 100 | 10,609 |
| 03:59:03 pm | 6.01 | 100 | 10,509 |
| 03:57:49 pm | 6.01 | 200 | 10,409 |
| 03:57:49 pm | 6.01 | 100 | 10,209 |
| 03:55:26 pm | 6.01 | 100 | 10,109 |
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
