TIPTREE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.97 USD | +0.63% |
|
-2.23% | -15.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.27 $ | 16.33 $ | 15.87 $ | 15.97 $ |
| Volume | 52 752 | 73 029 | 84 250 | 51 328 |
| Change | -0.79% | +0.37% | -2.82% | +0.63% |
| Opening | 16.44 | 16.17 | 16.15 | 15.98 |
| High | 16.56 | 16.37 | 16.16 | 16.03 |
| Low | 16.18 | 16.17 | 15.85 | 15.73 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.23% | ||
| Current month | -7.58% | ||
| 1 month | -4.71% | ||
| 3 months | -16.56% | ||
| 6 months | +5.27% | ||
| Current year | -15.77% | ||
| 1 year | +10.98% | ||
| 3 years | +8.42% | ||
| 5 years | +174.40% | ||
| 10 years | +61.80% |
Volumes
marketsDaily volume
51 328
Estimated daily volume
51 328
Avg. Volume 20 sessions
87 817
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 402 437.49
Record volume 1
10 714 700
Record volume 2
5 932 389
Record volume 3
4 100 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
587 397 057
Net sales (USD)
1 649 031 000
Number of employees
1 504
Sales / Employee (USD)
1 096 430
Free-Float
62.05 %
Free-Float capitalization (USD)
364 460 089
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.73
16.84
1 month
15.5217.50
Current year
14.9620.80
1 year
12.1220.80
3 years
8.0420.80
5 years
4.4520.80
10 years
4.4520.80
Indicators
Moving average 5 days
16.17
Moving average 20 days
16.42
Moving average 50 days
16.81
Moving average 100 days
17.77
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
38.47
RSI 14 days
39.71
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.23% | -15.77% | +10.98% | 587M | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +1.01% | +0.29% | +10.68% | +34.16% | ||
| Weighted average by Cap. | +1.19% | +0.24% | +13.68% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f041501b15be796d1a0b5.9T1lS_1acMrkaWnRAoj5H4x6oI3cGZRWpjiFOMD5uP4.oGkyHqJvJ6iXXVG3YOetfdUx9P2vV-4702_zeo6IjrGPTFR_nj0f55UKOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.97 | 17,294 | 30,253 |
| 03:59:54 pm | 15.97 | 223 | 12,959 |
| 03:59:47 pm | 15.96 | 100 | 12,736 |
| 03:59:16 pm | 15.95 | 100 | 12,636 |
| 03:58:52 pm | 15.97 | 100 | 12,536 |
| 03:58:52 pm | 15.97 | 100 | 12,436 |
| 03:58:52 pm | 15.96 | 100 | 12,336 |
| 03:58:52 pm | 15.96 | 100 | 12,236 |
| 03:58:25 pm | 15.97 | 100 | 12,136 |
| 03:58:17 pm | 15.97 | 100 | 12,036 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | +36.99% | ||
| 2022 | +0.07% | ||
| 2021 | +175.50% | ||
| 2020 | -38.33% | ||
| 2019 | +45.62% | ||
| 2018 | -6.05% | ||
| 2017 | -3.25% | ||
| 2016 | +0.16% | ||
| 2015 | -24.20% | ||
| 2014 | +10.35% | ||
| 2013 | -2.13% | ||
| 2012 | +15.38% | ||
| 2011 | +36.84% | ||
| 2010 | -38.95% | ||
| 2009 | -0.13% | ||
| 2008 | -27.47% | ||
| 2007 | -20.44% |
- Stock Market
- Equities
- TIPT Stock
- Quotes Tiptree Inc.
