TITAS GAS TRANSMISSION AND DISTRIBUTION COMPANY LIMITED Quotes Titas Gas Transmission and Distribution Company Limited
Equities
TITASGAS
BD0311TGAS01
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 BDT | -0.83% |
|
-4.80% | -41.81% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.4 BDT | 24.4 BDT | 24.4 BDT | 24 BDT | 23.8 BDT |
| Volume | 162 407 | 83 930 | 181 297 | 191 663 | 190 797 |
| Change | +∞% | 0.00% | 0.00% | -1.64% | -0.83% |
| Opening | 25.00 | 24.40 | 24.80 | 24.40 | 23.70 |
| High | 25.00 | 24.90 | 24.80 | 24.70 | 24.70 |
| Low | 24.30 | 24.40 | 24.30 | 23.90 | 23.30 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.80% | ||
| Current month | -8.81% | ||
| 1 month | -7.39% | ||
| 3 months | -17.93% | ||
| 6 months | -41.81% | ||
| Current year | -41.81% | ||
| 1 year | -41.81% | ||
| 3 years | -26.99% | ||
| 5 years | -37.04% | ||
| 10 years | -71.08% |
Volumes
marketsDaily volume
190 797
Avg. Volume 20 sessions
126 494
Avg. Volume 20 sessions BDT
3 010 557.20
Avg. Volume 20 sessions USD
27 375.00
Record volume 1
64 531 005
Record volume 2
45 345 877
Record volume 3
33 053 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
23 580 940 284
Capitalization (USD)
214 421 490
Net sales (BDT)
265 088 396 246
Net sales (USD)
2 410 448 787
Number of employees
1 921
Sales / Employee (BDT)
137 995 001
Sales / Employee (USD)
1 254 789
Free-Float
20.17 %
Free-Float capitalization (BDT)
4 757 384 180
Free-Float capitalization (USD)
43 258 894
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.30
24.90
1 month
23.3028.50
Current year
23.3040.90
1 year
23.3040.90
3 years
23.3051.80
5 years
23.3051.80
10 years
23.3097.50
Indicators
Moving average 5 days
24.20
Moving average 20 days
25.59
Moving average 50 days
27.19
Moving average 100 days
32.80
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+37.82%
STIM
RSI 9 days
20.81
RSI 14 days
25.64
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -4.80% | -41.81% | -41.81% | 214M | ||
| -1.13% | +2.06% | +2.64% | -9.11% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.45% | 63.11B | ||
| -0.39% | +1.80% | +15.44% | +23.93% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +19.89% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.92% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -12.45% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +54.72% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +7.45% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +9.78% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +38.53% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +31.88% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.59% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.64% | 5.96B | ||
| +0.68% | -2.13% | +9.83% | -2.37% | 5.84B | ||
| -0.18% | +1.48% | +24.66% | +29.72% | 5.42B | ||
| Average | -0.08% | +0.90% | +8.33% | +13.92% | ||
| Weighted average by Cap. | -0.20% | +1.31% | +9.30% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.81% | ||
| 2023 | 0.00% | ||
| 2022 | +12.67% | ||
| 2021 | +17.86% | ||
| 2020 | -0.32% | ||
| 2019 | -15.11% | ||
| 2018 | -17.65% | ||
| 2017 | -10.53% | ||
| 2016 | +4.22% | ||
| 2015 | -40.53% | ||
| 2014 | +7.99% | ||
| 2013 | +13.02% | ||
| 2012 | +1.43% | ||
| 2011 | -32.33% | ||
| 2010 | +60.07% | ||
| 2009 | +37.51% | ||
| 2008 | +31.55% |
- Stock Market
- Equities
- TITASGAS Stock
- Quotes Titas Gas Transmission and Distribution Company Limited
