Quotes TMX Group Limited

Equities

X

CA87262K1057

Financial & Commodity Market Operators

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
36.38 ^CAD	+0.94%		+0.78%	+13.51%

Apr. 16	Terrain Minerals Hires Contractor for Lort River Project Survey	MT
Mar. 28	UBS Says Canadian Oil Sands Producers' Shares are Outperforming International Rivals	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

TMX Group Limited(X) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	36.45 $	36.09 $	36.04 $	36.38 $
Volume	312 286	256 992	258 146	225 040
Change	+0.11%	-0.99%	-0.14%	+0.94%
Opening	36.41	36.33	36.07	36.15
High	36.77	36.78	36.25	36.55
Low	36.40	35.99	35.82	36.00

Performance

1 day	+0.94%
1 week	+0.78%
Current month	+1.82%
1 month	+0.36%
3 months	+8.15%
6 months	+21.84%
Current year	+13.51%
1 year	+33.46%
3 years	+33.08%
5 years	+113.85%
10 years	+223.78%

Volumes

markets

Daily volume

225 040

Estimated daily volume

225 040

Avg. Volume 20 sessions

269 985

Daily volume ratio

0.83

Avg. Volume 20 sessions CAD

9 822 054.30

Avg. Volume 20 sessions USD

7 179 921.69

Record volume 1

19 301 755

Record volume 2

8 312 740

Record volume 3

5 823 035

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

10 072 413 192

Capitalization (USD)

7 362 934 043

Net sales (CAD)

1 194 100 000

Net sales (USD)

872 887 100

Number of employees

1 803

Sales / Employee (CAD)

662 285

Sales / Employee (USD)

484 130

Free-Float

98.85 %

Free-Float capitalization (CAD)

9 956 373 504

Free-Float capitalization (USD)

7 278 109 031

Average Daily Capital Traded

0.1%

Highs and lows

1 week

35.82

36.78

1 month

35.62

37.01

Current year

31.15

37.01

1 year

27.32

37.01

3 years

24.28

37.01

5 years

16.79

37.01

10 years

6.66

37.01

Indicators

Moving average 5 days

36.27

Moving average 20 days

36.19

Moving average 50 days

35.24

Moving average 100 days

33.73

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-0.51%

Price spread / (MMA50)

-3.14%

Price spread / (MMA100)

-7.30%

STIM

RSI 9 days

49.34

RSI 14 days

52.95

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TMX GROUP LIMITED	+0.94%	+0.78%	+13.51%	+33.46%	7.36B
	INTERCONTINENTAL EXCHANGE, INC.	-0.09%	+0.37%	+2.55%	+25.90%	75.52B
	LONDON STOCK EXCHANGE PLC	+0.49%	-0.56%	-3.67%	+11.87%	59.47B
	HONG KONG EXCHANGES AND CLEARING LIMITED	+1.38%	+16.59%	-6.64%	-23.95%	40.42B
	DEUTSCHE BÖRSE AG	+0.66%	-1.96%	-2.06%	-0.27%	36.1B
	NASDAQ, INC.	-0.28%	-0.38%	+3.41%	+11.07%	34.86B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	+3.60%	+0.36%	-22.89%	-0.27%	12.29B
	EURONEXT N.V.	+0.84%	-0.30%	+7.31%	+17.06%	9.34B
	MARKETAXESS HOLDINGS INC.	+0.10%	-1.09%	-31.09%	-35.02%	7.59B
	SINGAPORE EXCHANGE LIMITED	0.00%	+2.76%	-5.29%	-2.72%	7.31B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.63B
	SWISSQUOTE GROUP HOLDING LTD	+3.83%	+2.13%	+21.90%	+30.92%	4.05B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.09B
	BURSA MALAYSIA	0.00%	-0.13%	+7.96%	+17.85%	1.27B
	FLOW TRADERS LTD.	-0.65%	+1.02%	+10.36%	-14.20%	919M
	THE TEL-AVIV STOCK EXCHANGE LTD.	+0.65%	-2.38%	+28.80%	+51.66%	707M
Average	+0.71%	+1.09%	+1.42%	+33.83%
Weighted average by Cap.	+0.55%	+2.00%	-1.70%	+15.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2b27700.BgpJfchKYXBfom--0aDwsijRFQw_z0Vm28eK-QGZdVc.TzMxOqkMJkdr817RgdSKim-FZUZY-BcWlYvMmlPQWG9VcyUquTAKRDHACA

Date	Price	Volume	Daily volume
04:00:00 pm	36.38	400	221,400
04:00:00 pm	36.38	100	221,000
04:00:00 pm	36.38	3,600	220,900
04:00:00 pm	36.38	1,700	217,300
04:00:00 pm	36.38	200	215,600
04:00:00 pm	36.38	200	215,400
04:00:00 pm	36.38	400	215,200
04:00:00 pm	36.38	200	214,800
04:00:00 pm	36.38	200	214,600
04:00:00 pm	36.38	900	214,400