Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,250
JPY
|
+1.72%
|
|
+8.15%
|
+17.20%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3155 ¥
|
3310 ¥
|
3195 ¥
|
3250 ¥
|
Volume |
31 400 |
53 800 |
40 400 |
33 100 |
Change |
+2.27%
|
+4.91%
|
-3.47%
|
+1.72%
|
Opening |
3,095.00 |
3,170.00 |
3,275.00 |
3,190.00 |
High |
3,175.00 |
3,315.00 |
3,305.00 |
3,270.00 |
Low |
3,090.00 |
3,170.00 |
3,165.00 |
3,180.00 |
Estimated daily volume
9 581 579
Avg. Volume 20 sessions
38 800
Daily volume ratio
246.95
Avg. Volume 20 sessions JPY
126 100 000.00
Avg. Volume 20 sessions USD
796 952.00
Record volume 1
1 001 800
Capital turnover ratio
0.00
Capitalization (JPY)
35 139 722 152
Capitalization (USD)
222 083 044
Net sales (JPY)
215 572 000 000
Net sales (USD)
1 362 415 040
Number of employees
2 515
Sales / Employee (JPY)
85 714 513
Sales / Employee (USD)
541 716
Free-Float capitalization (JPY)
24 753 117 815
Free-Float capitalization (USD)
156 439 705
Average Daily Capital Traded
0.36%
Moving average 5 days
3 199.00
Moving average 20 days
3 169.75
Moving average 50 days
3 008.96
Moving average 100 days
2 924.01
Price spread / (MMA5) -1.57% Price spread / (MMA20) -2.47% Price spread / (MMA50) -7.42% Price spread / (MMA100) -10.03% a878a3.paaERNhG3M9bsnxcsrcvU3Z7WLPNJcQ398zjEiKZSdg.0eLNcbVru5ho3gQT8cRHCywaO_X7XZJ1wZ6zQBXVOK_04tR9qgKljBHfLQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,250
|
6,200 |
33,100 |
01:59:56 am |
3,235
|
200 |
26,900 |
01:59:01 am |
3,240
|
200 |
26,700 |
01:58:49 am |
3,240
|
100 |
26,500 |
01:58:49 am |
3,240
|
200 |
26,400 |
01:58:49 am |
3,245
|
100 |
26,200 |
01:58:07 am |
3,240
|
100 |
26,100 |
01:52:44 am |
3,240
|
100 |
26,000 |
01:44:13 am |
3,240
|
1,600 |
25,900 |
01:43:08 am |
3,240
|
500 |
24,300 |
More charts
|