TOKYO ELECTRON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,230 JPY | +1.88% |
|
+2.09% | +35.54% |
| Apr. 26 | Japan's Nikkei extends early gains as BOJ holds rates steady | RE |
| Apr. 26 | Japan's Nikkei rises as chip shares rebound; BOJ decision in focus | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32500 ¥ | 34810 ¥ | 33600 ¥ | 34230 ¥ |
| Volume | 3 682 800 | 5 081 400 | 3 712 900 | 4 399 400 |
| Change | +0.15% | +7.11% | -3.48% | +1.88% |
| Opening | 33,480.00 | 33,590.00 | 33,530.00 | 34,250.00 |
| High | 33,480.00 | 34,810.00 | 34,360.00 | 34,780.00 |
| Low | 32,130.00 | 33,340.00 | 33,400.00 | 33,730.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.09% | ||
| Current month | -13.50% | ||
| 1 month | -12.07% | ||
| 3 months | +22.38% | ||
| 6 months | +76.99% | ||
| Current year | +35.54% | ||
| 1 year | +124.31% | ||
| 3 years | +109.32% | ||
| 5 years | +481.98% | ||
| 10 years | +1,613.50% |
Volumes
marketsDaily volume
4 399 400
Estimated daily volume
4 399 400
Avg. Volume 20 sessions
4 178 033
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
143 014 069 590.00
Avg. Volume 20 sessions USD
902 847 821.32
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15 944 904 700 776
Capitalization (USD)
100 660 183 376
Net sales (JPY)
2 209 025 000 000
Net sales (USD)
13 945 574 825
Number of employees
17 204
Sales / Employee (JPY)
128 401 825
Sales / Employee (USD)
810 601
Free-Float
94.69 %
Free-Float capitalization (JPY)
15 383 208 418 938
Free-Float capitalization (USD)
97 114 194 749
Average Daily Capital Traded
0.9%
Highs and lows
1 week
31 990.00
34 810.00
1 month
31 990.0040 860.00
Current year
23 670.0040 860.00
1 year
15 145.0040 860.00
3 years
11 516.6740 860.00
5 years
4 586.6740 860.00
10 years
1 839.6740 860.00
Indicators
Moving average 5 days
33 518.00
Moving average 20 days
37 304.00
Moving average 50 days
37 245.80
Moving average 100 days
31 730.95
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
35.17
RSI 14 days
38.35
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +2.09% | +35.54% | +124.31% | 101B | ||
| +2.65% | +6.33% | +18.14% | +86.04% | 121B | ||
| +3.16% | +8.51% | +10.67% | +84.27% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 18.83B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +140.52% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +39.95% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.67% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +218.70% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.93% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.67% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.32% | 2.78B | ||
| +4.78% | +6.64% | -40.97% | -17.26% | 2.74B | ||
| Average | +3.24% | +5.31% | +12.52% | +75.47% | ||
| Weighted average by Cap. | +2.40% | +4.58% | +21.44% | +95.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a17ecf5620a.60KjDfNCDb7Z0rIqlkBd_QgoIuorT0CP1yDj_uiu498.o3vpaKM1aY6Q699G2Q4ah1d_Vo15I3XD5kibr5rUoZfZEps6ogRL75CC3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 34,230 | 468,700 | 4,399,400 |
| 01:59:59 am | 34,240 | 1,500 | 3,930,700 |
| 01:59:59 am | 34,240 | 1,500 | 3,929,200 |
| 01:59:59 am | 34,240 | 1,000 | 3,927,700 |
| 01:59:59 am | 34,260 | 500 | 3,926,700 |
| 01:59:59 am | 34,250 | 100 | 3,926,200 |
| 01:59:59 am | 34,240 | 100 | 3,926,100 |
| 01:59:59 am | 34,250 | 400 | 3,926,000 |
| 01:59:58 am | 34,250 | 100 | 3,925,600 |
| 01:59:58 am | 34,250 | 100 | 3,925,500 |
Monthly variations
Annual change
| 2024 | +35.54% | ||
| 2023 | +94.87% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock Market
- Equities
- 8035 Stock
- Quotes Tokyo Electron Ltd.
