TOKYO KAIKAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,945 JPY | -0.13% |
|
+0.77% | +8.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3840 ¥ | 3905 ¥ | 3950 ¥ | 3945 ¥ |
| Volume | 800 | 1 800 | 800 | 300 |
| Change | -0.65% | +1.69% | +1.15% | -0.13% |
| Opening | 3,850.00 | 3,825.00 | 3,860.00 | 3,950.00 |
| High | 3,880.00 | 3,945.00 | 3,950.00 | 4,015.00 |
| Low | 3,840.00 | 3,825.00 | 3,860.00 | 3,945.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.77% | ||
| Current month | -4.48% | ||
| 1 month | -5.62% | ||
| 3 months | +1.02% | ||
| 6 months | +12.55% | ||
| Current year | +8.38% | ||
| 1 year | +16.03% | ||
| 3 years | +31.28% | ||
| 5 years | +0.38% | ||
| 10 years | +25.24% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
723
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
2 852 235.00
Avg. Volume 20 sessions USD
18 627.95
Record volume 1
60 700
Record volume 2
45 100
Record volume 3
45 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 122 779 972
Capitalization (USD)
85 704 876
Net sales (JPY)
9 657 000 000
Net sales (USD)
63 069 867
Number of employees
514
Sales / Employee (JPY)
18 787 938
Sales / Employee (USD)
122 704
Free-Float
66.2 %
Free-Float capitalization (JPY)
9 005 916 945
Free-Float capitalization (USD)
58 817 644
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 825.00
4 015.00
1 month
3 825.004 195.00
Current year
3 650.004 495.00
1 year
3 300.004 495.00
3 years
2 912.004 495.00
5 years
2 680.004 495.00
10 years
2 600.004 495.00
Indicators
Moving average 5 days
3 901.00
Moving average 20 days
3 974.75
Moving average 50 days
4 052.10
Moving average 100 days
3 920.97
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
48.21
RSI 14 days
45.73
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.77% | +8.38% | +16.03% | 85.7M | ||
| +0.23% | -0.27% | +3.63% | +6.51% | 47.24B | ||
| -2.18% | -5.54% | -10.01% | -2.61% | 17.65B | ||
| +0.50% | +2.16% | -19.19% | -16.98% | 12.57B | ||
| -0.21% | +14.78% | +31.36% | -1.55% | 13.65B | ||
| +1.11% | +8.96% | +58.68% | - | 7.78B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.12B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.41B | ||
| +1.14% | +4.66% | -18.10% | +0.25% | 3.61B | ||
| -0.30% | -3.53% | +3.88% | -5.02% | 3.43B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.33B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| +0.20% | -7.04% | -10.87% | +0.97% | 2.18B | ||
| +0.27% | +1.14% | -2.62% | +51.69% | 2.11B | ||
| +1.32% | -3.32% | -16.07% | -14.89% | 2.13B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.12B | ||
| Average | -0.00% | +0.98% | +0.34% | +9.07% | ||
| Weighted average by Cap. | -0.15% | +1.13% | +3.01% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
741cbdc6cc48ee4.rqygOLRX_jPxAyBFjV5va34itsJYzMp1UpPifIKa0Fk.3f2TSeE4jUC2OhVo5WwIB0xN_JcAnIskNdi3TtCv4Czq4tUBzDqdYZ5kGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:01 pm | 3,945 | 100 | 300 |
| 08:44:53 pm | 4,015 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +20.53% | ||
| 2022 | +0.77% | ||
| 2021 | +3.13% | ||
| 2020 | -16.61% | ||
| 2019 | -10.87% | ||
| 2018 | +4.27% | ||
| 2017 | +14.68% | ||
| 2016 | +16.37% | ||
| 2015 | -10.51% | ||
| 2014 | -4.27% | ||
| 2013 | +3.14% | ||
| 2012 | +13.17% | ||
| 2011 | -10.51% | ||
| 2010 | -7.65% | ||
| 2009 | +12.58% | ||
| 2008 | -47.02% | ||
| 2007 | -6.40% | ||
| 2006 | -46.72% | ||
| 2005 | +246.36% | ||
| 2004 | +168.29% | ||
| 2003 | -6.82% | ||
| 2002 | -30.53% | ||
| 2001 | -20.83% | ||
| 2000 | -27.27% | ||
| 1999 | -38.78% | ||
| 1998 | -15.12% | ||
| 1997 | -37.13% | ||
| 1996 | +3.06% | ||
| 1995 | -21.60% | ||
| 1994 | -17.76% | ||
| 1993 | -18.72% | ||
| 1992 | -17.98% |
- Stock Market
- Equities
- 9701 Stock
- Quotes Tokyo Kaikan Co., Ltd.
