TOKYO SEIMITSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,525 JPY | +2.23% |
|
-2.27% | +21.38% |
| Feb. 06 | Jefferies Adjusts Tokyo Seimitsu’s Price Target to 12,000 Yen From 10,000 Yen, Keeps at Buy | MT |
| Feb. 05 | Tokyo Seimitsu’s Nine-Month Profit Slumps 30% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10150 ¥ | 10715 ¥ | 10295 ¥ | 10525 ¥ |
| Volume | 446 500 | 370 700 | 415 200 | 319 900 |
| Change | -0.68% | +5.57% | -3.92% | +2.23% |
| Opening | 10,450.00 | 10,450.00 | 10,420.00 | 10,615.00 |
| High | 10,520.00 | 10,750.00 | 10,700.00 | 10,635.00 |
| Low | 9,961.00 | 10,380.00 | 10,230.00 | 10,290.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | -2.27% | ||
| Current month | -13.55% | ||
| 1 month | -12.15% | ||
| 3 months | +9.62% | ||
| 6 months | +49.50% | ||
| Current year | +21.38% | ||
| 1 year | +109.24% | ||
| 3 years | +100.10% | ||
| 5 years | +226.86% | ||
| 10 years | +499.72% |
Volumes
marketsDaily volume
319 900
Estimated daily volume
319 900
Avg. Volume 20 sessions
346 627
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
3 648 249 175.00
Avg. Volume 20 sessions USD
23 031 397.04
Record volume 1
2 977 200
Record volume 2
2 690 000
Record volume 3
2 619 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
427 880 785 522
Capitalization (USD)
2 701 211 399
Net sales (JPY)
146 801 000 000
Net sales (USD)
926 754 713
Number of employees
2 468
Sales / Employee (JPY)
59 481 767
Sales / Employee (USD)
375 508
Free-Float
90.45 %
Free-Float capitalization (JPY)
403 360 167 089
Free-Float capitalization (USD)
2 546 412 735
Average Daily Capital Traded
0.85%
Highs and lows
1 week
9 961.00
10 750.00
1 month
9 961.0012 195.00
Current year
8 105.0012 695.00
1 year
4 945.0012 695.00
3 years
4 025.0012 695.00
5 years
2 400.0012 695.00
10 years
1 610.0012 695.00
Indicators
Moving average 5 days
10 381.00
Moving average 20 days
11 306.50
Moving average 50 days
11 154.36
Moving average 100 days
10 091.64
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
36.04
RSI 14 days
39.74
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -2.27% | +21.38% | +109.24% | 2.7B | ||
| +2.98% | +7.17% | +25.49% | +84.37% | 169B | ||
| -2.27% | -7.61% | +31.53% | +195.50% | 31.67B | ||
| +7.26% | +19.27% | +32.74% | +95.61% | 32.77B | ||
| +1.26% | +4.60% | -20.15% | -16.93% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.37% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -23.05% | 11.56B | ||
| -4.12% | -2.32% | -4.43% | +59.26% | 10.72B | ||
| +0.51% | +0.59% | +122.37% | +536.66% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -23.53% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -30.09% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.69% | 3.56B | ||
| +2.22% | +3.60% | +77.56% | +156.62% | 2.99B | ||
| +4.07% | +10.92% | -15.07% | -40.42% | 3.02B | ||
| -3.97% | -11.95% | -11.74% | +82.98% | 2.33B | ||
| Average | +1.35% | +2.44% | +15.81% | +76.34% | ||
| Weighted average by Cap. | +2.24% | +2.96% | +22.06% | +85.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8492ae6025c60b97.T3VW4AWUFT03qeNwK1KhQHiKZA-El0VZMG2Q52_jnEg.PCIEh03cQEQA9q8cHiqWbUj6MEPm-g0URDjy0wy5xCIrRhiRQPYjT2-eog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,525 | 48,400 | 319,900 |
| 01:59:59 am | 10,540 | 100 | 271,500 |
| 01:59:49 am | 10,530 | 100 | 271,400 |
| 01:59:45 am | 10,520 | 100 | 271,300 |
| 01:59:45 am | 10,520 | 100 | 271,200 |
| 01:59:45 am | 10,530 | 200 | 271,100 |
| 01:59:45 am | 10,530 | 100 | 270,900 |
| 01:59:31 am | 10,520 | 100 | 270,800 |
| 01:59:31 am | 10,525 | 100 | 270,700 |
| 01:59:27 am | 10,520 | 100 | 270,600 |
Monthly variations
Annual change
| 2024 | +21.38% | ||
| 2023 | +103.07% | ||
| 2022 | -16.27% | ||
| 2021 | +5.15% | ||
| 2020 | +13.85% | ||
| 2019 | +53.62% | ||
| 2018 | -37.83% | ||
| 2017 | +28.72% | ||
| 2016 | +28.29% | ||
| 2015 | +10.74% | ||
| 2014 | +10.21% | ||
| 2013 | +57.29% | ||
| 2012 | -4.09% | ||
| 2011 | +15.60% | ||
| 2010 | +13.81% | ||
| 2009 | +49.46% | ||
| 2008 | -72.72% | ||
| 2007 | -51.33% | ||
| 2006 | -18.31% | ||
| 2005 | +101.17% | ||
| 2004 | +2.70% | ||
| 2003 | +24.49% | ||
| 2002 | -39.89% | ||
| 2001 | -31.43% | ||
| 2000 | -60.67% | ||
| 1999 | +266.67% | ||
| 1998 | +54.11% | ||
| 1997 | +139.34% | ||
| 1996 | -34.05% | ||
| 1995 | +42.31% | ||
| 1994 | +32.65% | ||
| 1993 | +30.49% | ||
| 1992 | -34.70% |
- Stock Market
- Equities
- 7729 Stock
- Quotes Tokyo Seimitsu Co., Ltd.
